Dark

Check out our Level2View

PGEN
Precigen, Inc. Common Stock
stock NASDAQ

Market Open

May 12, 2026 11:06:57 AM EDT

4.09USD-2.500%(-0.11)719,088

4.09Bid 4.10Ask 0.01Spread

Pre-market

0.00USD-100.000%(-4.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
832	4,361	2,540	3,914

PGEN May 15, 2026 Exp. - Volume by Strike

Puts

Calls

PGEN May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

PGEN May 15, 2026 Exp. - Max Pain @ $4.50

Puts

Calls

PGEN May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.06	+100.00%	1	7	04-29	PGEN260515C00007500
5.50 C	0.05	-37.50%	10	708	05-05	PGEN260515C00005500
5.00 C	0.08	+60.00%	200	2,123	05-08	PGEN260515C00005000
4.50 C	0.20	0.00%	34	1,523	05-08	PGEN260515C00004500
4.00 C	0.35	-46.97%	6	350	05-07	PGEN260515C00004000
3.50 C	0.75	-6.25%	3	318	05-08	PGEN260515C00003500
3.00 C	1.50	+42.86%	2	106	05-06	PGEN260515C00003000
2.50 C	1.60	+10.34%	6	54	04-20	PGEN260515C00002500
2.00 C	0	0%	0			PGEN260515C00002000
1.50 C	0	0%	0			PGEN260515C00001500
1.00 C	3.30	0.00%	3	4	05-07	PGEN260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			PGEN260515P00007500
5.50 P	0	0%	0			PGEN260515P00005500
5.00 P	0	0%	0			PGEN260515P00005000
4.50 P	0.30	-49.15%	40	2,540	04-20	PGEN260515P00004500
4.00 P	0.20	-41.18%	1	3,622	05-08	PGEN260515P00004000
3.50 P	0.05	0.00%	1	226	05-06	PGEN260515P00003500
3.00 P	0.05	0.00%	1	57	04-23	PGEN260515P00003000
2.50 P	0	0%	0			PGEN260515P00002500
2.00 P	0	0%	0			PGEN260515P00002000
1.50 P	0.05	0%	1	1	04-23	PGEN260515P00001500
1.00 P	0.01	0.00%	4	8	04-23	PGEN260515P00001000

Share