PGEN
Precigen, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:23:10 AM EDT
8.33USD-2.459%(-0.21)651,742
8.3200Bid8.3400Ask0.0200SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
8.52USD-0.234%(-0.02)
PGEN Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 226,577, which is 45.96% of today’s total volume. Today’s Lit volume is 266,451 (54.04%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.69%, and the average Lit volume 55.31%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.96% | 226,577 | 44.69% |
| Nasdaq GSM | 25.71% | 126,750 | 28.94% |
| NYSE Arca | 10.58% | 52,185 | 6.98% |
| Cboe BZX | 3.66% | 18,053 | 3.50% |
| IEX | 3.55% | 17,486 | 6.62% |
| Cboe EDGX | 3.15% | 15,539 | 3.28% |
| MIAX Pearl | 1.90% | 9,385 | 0.55% |
| MEMX | 1.50% | 7,395 | 1.29% |
| NYSE | 1.45% | 7,170 | 1.70% |
| Cboe EDGA | 0.97% | 4,803 | 0.57% |
| Cboe BYX | 0.51% | 2,521 | 0.70% |
| Nasdaq BX | 0.41% | 2,000 | 0.17% |
| NYSE American | 0.31% | 1,544 | 0.06% |
| TXSE | 0.19% | 920 | 0.14% |
| Nasdaq PHLX | 0.14% | 700 | 0.13% |
PGEN Volume by Exchange
Loading…
PGEN Volume by Exchange
Loading…
PGEN Volume by Exchange · History
| Date |
|---|
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|