Dark

PGEN
Precigen, Inc. Common Stock
stock NASDAQ

At Close

Aug 15, 2025 3:59:51 PM EDT

2.94USD+58.919%(+1.09)173,718,338

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:29:58 AM EDT

2.61USD+41.081%(+0.76)2,012,492

After-hours

Aug 15, 2025 4:59:44 PM EDT

2.80USD-4.762%(-0.14)308,803

OverviewOptionsHistoricalExchange VolumeShortsMore

PGEN Volume Aug 15, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.77	94,894,219	55.87
NYSE Arca	13.15	22,383,531	11.20
Nasdaq GSM	12.44	21,170,601	13.82
Cboe EDGX	7.44	12,656,786	6.74
Cboe BZX	3.87	6,591,904	3.76
IEX	1.43	2,430,539	2.30
MEMX	1.35	2,303,142	1.48
MIAX Pearl	1.09	1,856,475	1.07
Cboe BYX	0.95	1,622,484	1.04
Cboe EDGA	0.94	1,600,822	0.78
NYSE	0.91	1,553,213	1.20
NYSE National	0.26	436,456	0.35
Nasdaq BX	0.19	329,818	0.19
NYSE American	0.07	122,709	0.09
Nasdaq PHLX	0.06	109,286	0.06
CHX	0.06	97,911	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PGEN Nutrition Facts

19.43 servings per container

Serving size

8.76M

Calories

170.16M

% Day

% Avg

Off Exchange¹ 95M

55.77%

55.87%

NYSE Arca 22M

13.15%

11.20%

Nasdaq GSM 21M

12.44%

13.82%

Cboe EDGX 13M

7.44%

6.74%

Cboe BZX 7M

3.87%

3.76%

IEX 2M

1.43%

2.30%

MEMX 2M

1.35%

1.48%

MIAX Pearl 2M

1.09%

1.07%

Cboe BYX 2M

0.95%

1.04%

Cboe EDGA 2M

0.94%

0.78%

NYSE 2M

0.91%

1.20%

NYSE National 436K

0.26%

0.35%

Nasdaq BX 330K

0.19%

NYSE American 123K

0.07%

0.09%

Nasdaq PHLX 109K

0.06%

CHX 98K

0.06%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PGEN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 94,894,219, which is 55.77% of today's total volume.
Today's Lit volume is 75,265,677, which is 44.23%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.87%.
The average Lit volume has been 44.13%.

PGEN Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

Cboe BZX

IEX

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA

NYSE