Dark

PGEN
Precigen, Inc. Common Stock
stock NASDAQ

At Close

Dec 16, 2025 3:59:57 PM EST

3.88USD+1.837%(+0.07)5,937,399

3.83Bid 4.39Ask 0.56Spread

Pre-market

Dec 16, 2025 9:27:30 AM EST

3.81USD0.000%(0.00)489

After-hours

Dec 15, 2025 4:35:30 PM EST

3.81USD-0.392%(-0.02)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-11-28, there were 29,435,025 shares short with a short interest of 23.75%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .cY7jX3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cY7jX3{ color: #333333; background-color: white; border: 2px solid #333333; }PGENPrecigen, Inc. Common Stockstock NASDAQ