Dark

PGEN
Precigen, Inc. Common Stock
stock NASDAQ

Market Open

Feb 11, 2026 11:26:17 AM EST

4.64USD-0.536%(-0.02)868,917

4.63Bid 4.64Ask 0.01Spread

Pre-market

Feb 11, 2026 8:28:30 AM EST

4.60USD-1.335%(-0.06)400

After-hours

Feb 10, 2026 4:45:30 PM EST

4.66USD+0.215%(+0.01)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

PGEN Volume Feb 11, 2026 11:05:01 AM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.35	328,894	44.07
Nasdaq GSM	23.60	160,572	28.16
NYSE Arca	6.59	44,816	7.44
IEX	5.94	40,424	5.18
Cboe EDGX	5.20	35,343	4.53
Cboe BZX	4.02	27,379	3.96
MEMX	2.94	19,983	1.81
NYSE	1.39	9,448	1.92
Cboe EDGA	0.75	5,072	0.54
MIAX Pearl	0.49	3,300	0.74
Nasdaq BX	0.23	1,577	0.20
Cboe BYX	0.22	1,475	0.66
NYSE National	0.22	1,467	0.60
Nasdaq PHLX	0.03	200	0.08
24X National Exchange LLC	0.02	163	0.04
CHX	0.02	150	0.02
NYSE American	0.00	0	0.06
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PGEN Nutrition Facts

0.18 servings per container

Serving size

3.75M

Calories

680.26K

% Day

% Avg

Off Exchange¹ 329K

48.35%

44.07%

Nasdaq GSM 161K

23.60%

28.16%

NYSE Arca 45K

6.59%

7.44%

IEX 40K

5.94%

5.18%

Cboe EDGX 35K

5.20%

4.53%

Cboe BZX 27K

4.02%

3.96%

MEMX 20K

2.94%

1.81%

NYSE 9K

1.39%

1.92%

Cboe EDGA 5K

0.75%

0.54%

MIAX Pearl 3K

0.49%

0.74%

Nasdaq BX 2K

0.23%

0.20%

Cboe BYX 1K

0.22%

0.66%

NYSE National 1K

0.22%

0.60%

Nasdaq PHLX 200

0.03%

0.08%

24X National Exchange LLC 163

0.02%

0.04%

CHX 150

0.02%

NYSE American 0

0.00%

0.06%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PGEN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 328,894, which is 48.35% of today's total volume.
Today's Lit volume is 351,369, which is 51.65%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.07%.
The average Lit volume has been 55.93%.

PGEN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

NYSE

Cboe EDGA

MIAX Pearl

Nasdaq BX