Dark

PGEN
Precigen, Inc. Common Stock
stock NASDAQ

At Close

Dec 16, 2025 3:59:57 PM EST

3.88USD+1.837%(+0.07)5,937,399

3.83Bid 4.39Ask 0.56Spread

Pre-market

Dec 16, 2025 9:27:30 AM EST

3.81USD0.000%(0.00)489

After-hours

Dec 15, 2025 4:35:30 PM EST

3.81USD-0.392%(-0.02)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

PGEN Volume Dec 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	58.17	3,453,897	45.58
Nasdaq GSM	20.58	1,221,761	26.98
IEX	6.18	366,759	5.44
NYSE Arca	5.04	299,236	7.65
Cboe BZX	2.91	173,067	3.97
Cboe EDGX	2.78	165,354	3.54
NYSE	1.80	107,073	1.94
MEMX	0.67	39,765	1.50
NYSE National	0.42	24,907	0.80
Cboe BYX	0.36	21,116	0.75
MIAX Pearl	0.33	19,676	0.76
Nasdaq BX	0.27	15,788	0.19
Cboe EDGA	0.22	12,918	0.69
NYSE American	0.14	8,204	0.10
Nasdaq PHLX	0.13	7,617	0.09
CHX	0.01	600	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PGEN Nutrition Facts

1.48 servings per container

Serving size

4.02M

Calories

5.94M

% Day

% Avg

Off Exchange¹ 3M

58.17%

45.58%

Nasdaq GSM 1M

20.58%

26.98%

IEX 367K

6.18%

5.44%

NYSE Arca 299K

5.04%

7.65%

Cboe BZX 173K

2.91%

3.97%

Cboe EDGX 165K

2.78%

3.54%

NYSE 107K

1.80%

1.94%

MEMX 40K

0.67%

1.50%

NYSE National 25K

0.42%

0.80%

Cboe BYX 21K

0.36%

0.75%

MIAX Pearl 20K

0.33%

0.76%

Nasdaq BX 16K

0.27%

0.19%

Cboe EDGA 13K

0.22%

0.69%

NYSE American 8K

0.14%

0.10%

Nasdaq PHLX 8K

0.13%

0.09%

CHX 600

0.01%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PGEN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,453,897, which is 58.17% of today's total volume.
Today's Lit volume is 2,483,841, which is 41.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.58%.
The average Lit volume has been 54.42%.

PGEN Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

NYSE National

Cboe BYX

MIAX Pearl