Dark

Check out our Dark Pool Levels

PESI
Perma-Fix Environmental Services, Inc.
stock NASDAQ

At Close

Sep 1, 2026 3:59:46 PM EDT

17.87USD-1.543%(-0.28)245,470

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:01:30 AM EDT

18.41USD+1.433%(+0.26)103

After-hours

Aug 31, 2026 4:00:30 PM EDT

18.15USD-0.055%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	195	18	113

PESI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PESI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PESI Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

PESI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.50	+42.86%	2	46	08-12	PESI270319C00035000
30.00 C	1.77	-46.36%	40	42	08-28	PESI270319C00030000
25.00 C	2.00	-42.86%	2	3	07-28	PESI270319C00025000
22.50 C	4.00	-12.09%	1	13	08-27	PESI270319C00022500
20.00 C	3.80	-11.63%	2	91	08-14	PESI270319C00020000
17.50 C	5.65	+41.25%	25	11	08-27	PESI270319C00017500
15.00 C	5.85	+0.86%	1	6	07-31	PESI270319C00015000
12.50 C	8.40	+22.63%	2	3	08-13	PESI270319C00012500
10.00 C	11.40	+32.56%	10	20	08-12	PESI270319C00010000
7.50 C	10.00	+2.04%	1	7	07-28	PESI270319C00007500
5.00 C	0	0%	0			PESI270319C00005000
2.50 C	0	0%	0			PESI270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PESI270319P00035000
30.00 P	0	0%	0			PESI270319P00030000
25.00 P	0	0%	0			PESI270319P00025000
22.50 P	0	0%	0			PESI270319P00022500
20.00 P	6.30	+5.00%	1	18	08-24	PESI270319P00020000
17.50 P	0	0%	0			PESI270319P00017500
15.00 P	0	0%	0			PESI270319P00015000
12.50 P	1.65	+10.00%	2	47	08-19	PESI270319P00012500
10.00 P	0.88	+10.00%	2	66	08-19	PESI270319P00010000
7.50 P	0	0%	0			PESI270319P00007500
5.00 P	0	0%	0			PESI270319P00005000
2.50 P	0	0%	0			PESI270319P00002500

Share