Dark

Check out our Dark Pool Levels

PESI
Perma-Fix Environmental Services, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:42 PM EDT

17.56USD+14.249%(+2.19)2,536,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:16:30 AM EDT

15.05USD-2.082%(-0.32)1,406

After-hours

Jul 17, 2026 4:56:30 PM EDT

17.53USD-0.190%(-0.03)45,640

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
581	99	9	234

PESI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PESI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PESI Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

PESI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PESI261218C00025000
22.50 C	1.00	+53.85%	10	20	06-30	PESI261218C00022500
20.00 C	2.20	+22.22%	1	79	07-16	PESI261218C00020000
17.50 C	2.30	+253.85%	5	14	06-30	PESI261218C00017500
15.00 C	3.75	+13.64%	11	60	07-16	PESI261218C00015000
12.50 C	4.88	-0.41%	5	187	07-16	PESI261218C00012500
10.00 C	6.20	+3.33%	14	233	07-16	PESI261218C00010000
7.50 C	6.75	-0.15%	4	77	07-01	PESI261218C00007500
5.00 C	9.30	-5.10%	1	9	07-08	PESI261218C00005000
2.50 C	6.80	0%	1	1	05-18	PESI261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PESI261218P00025000
22.50 P	8.10	0%	1	1	07-16	PESI261218P00022500
20.00 P	8.60	-16.91%	1	8	06-29	PESI261218P00020000
17.50 P	0	0%	0			PESI261218P00017500
15.00 P	0	0%	0			PESI261218P00015000
12.50 P	2.34	-40.46%	8	9	07-16	PESI261218P00012500
10.00 P	1.18	-9.92%	6	225	07-16	PESI261218P00010000
7.50 P	0	0%	0			PESI261218P00007500
5.00 P	0	0%	0			PESI261218P00005000
2.50 P	0	0%	0			PESI261218P00002500

Share