Dark

Check out our API

PESI
Perma-Fix Environmental Services, Inc.
stock NASDAQ

At Close

Sep 1, 2026 3:59:46 PM EDT

17.87USD-1.543%(-0.28)245,470

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:01:30 AM EDT

18.41USD+1.433%(+0.26)103

After-hours

Aug 31, 2026 4:00:30 PM EDT

18.15USD-0.055%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
731	1,136	10	752

PESI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PESI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PESI Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

PESI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.70	0%	1	1	08-10	PESI261218C00035000
30.00 C	1.30	0%	80	80	08-05	PESI261218C00030000
25.00 C	1.50	-50.17%	3	84	08-17	PESI261218C00025000
22.50 C	1.92	-31.43%	1	21	08-18	PESI261218C00022500
20.00 C	1.94	-3.00%	31	950	08-24	PESI261218C00020000
17.50 C	3.86	+10.29%	1	81	08-26	PESI261218C00017500
15.00 C	5.30	-10.77%	2	70	08-31	PESI261218C00015000
12.50 C	6.00	-11.76%	2	184	08-21	PESI261218C00012500
10.00 C	7.10	-37.17%	15	311	08-24	PESI261218C00010000
7.50 C	10.61	+57.19%	2	75	08-04	PESI261218C00007500
5.00 C	11.00	+18.28%	1	9	07-24	PESI261218C00005000
2.50 C	14.60	+114.71%	1	1	07-21	PESI261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PESI261218P00035000
30.00 P	0	0%	0			PESI261218P00030000
25.00 P	0	0%	0			PESI261218P00025000
22.50 P	8.10	0%	1	1	07-16	PESI261218P00022500
20.00 P	4.10	-32.01%	2	9	08-12	PESI261218P00020000
17.50 P	0	0%	0			PESI261218P00017500
15.00 P	1.60	0.00%	5	263	08-31	PESI261218P00015000
12.50 P	1.00	0.00%	9	23	08-31	PESI261218P00012500
10.00 P	0.30	-40.00%	1	436	08-27	PESI261218P00010000
7.50 P	0.20	-60.00%	30	30	08-25	PESI261218P00007500
5.00 P	0	0%	0			PESI261218P00005000
2.50 P	0	0%	0			PESI261218P00002500

Share