Dark

Check out our Level2View

PESI
Perma-Fix Environmental Services, Inc.
stock NASDAQ

At Close

Sep 1, 2026 3:59:46 PM EDT

17.87USD-1.543%(-0.28)245,470

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:01:30 AM EDT

18.41USD+1.433%(+0.26)103

After-hours

Aug 31, 2026 4:00:30 PM EDT

18.15USD-0.055%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,535	2,573	0	1

PESI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PESI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PESI Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PESI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PESI261016C00035000
30.00 C	0	0%	0			PESI261016C00030000
25.00 C	0	0%	0			PESI261016C00025000
22.50 C	0	0%	0			PESI261016C00022500
20.00 C	1.52	-43.28%	781	2,573	08-31	PESI261016C00020000
17.50 C	2.50	0.00%	1,500	1,525	08-31	PESI261016C00017500
15.00 C	3.60	0%	10	10	08-25	PESI261016C00015000
12.50 C	0	0%	0			PESI261016C00012500
10.00 C	0	0%	0			PESI261016C00010000
7.50 C	0	0%	0			PESI261016C00007500
5.00 C	0	0%	0			PESI261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PESI261016P00035000
30.00 P	0	0%	0			PESI261016P00030000
25.00 P	0	0%	0			PESI261016P00025000
22.50 P	0	0%	0			PESI261016P00022500
20.00 P	0	0%	0			PESI261016P00020000
17.50 P	0	0%	0			PESI261016P00017500
15.00 P	0.75	0%	1	1	08-28	PESI261016P00015000
12.50 P	0	0%	0			PESI261016P00012500
10.00 P	0	0%	0			PESI261016P00010000
7.50 P	0	0%	0			PESI261016P00007500
5.00 P	0	0%	0			PESI261016P00005000

Share