Dark

Check out our API

PESI
Perma-Fix Environmental Services, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:42 PM EDT

17.56USD+14.249%(+2.19)2,536,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:16:30 AM EDT

15.05USD-2.082%(-0.32)1,406

After-hours

Jul 17, 2026 4:56:30 PM EDT

17.53USD-0.190%(-0.03)45,640

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,023	180	0	232

PESI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PESI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PESI Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

PESI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	-84.62%	40	41	07-15	PESI260918C00030000
25.00 C	0	0%	0			PESI260918C00025000
22.50 C	1.65	-5.71%	1	8	02-11	PESI260918C00022500
20.00 C	1.10	+37.50%	64	131	07-16	PESI260918C00020000
17.50 C	1.90	+22.58%	1,048	3,068	07-16	PESI260918C00017500
15.00 C	2.80	+12.00%	140	4,068	07-16	PESI260918C00015000
12.50 C	5.10	+41.67%	1	3,230	07-16	PESI260918C00012500
10.00 C	5.50	+15.79%	80	321	07-15	PESI260918C00010000
7.50 C	7.60	+4.11%	650	1,330	07-16	PESI260918C00007500
5.00 C	7.80	+35.65%	1	6	04-22	PESI260918C00005000
2.50 C	0	0%	0			PESI260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PESI260918P00030000
25.00 P	0	0%	0			PESI260918P00025000
22.50 P	0	0%	0			PESI260918P00022500
20.00 P	0	0%	0			PESI260918P00020000
17.50 P	6.52	+16.43%	10	10	05-07	PESI260918P00017500
15.00 P	2.70	-9.09%	1	10	07-16	PESI260918P00015000
12.50 P	1.45	+20.83%	10	24	07-16	PESI260918P00012500
10.00 P	1.00	+1.01%	13	156	06-26	PESI260918P00010000
7.50 P	0.20	0.00%	4	7	07-15	PESI260918P00007500
5.00 P	0.19	0%	25	25	05-21	PESI260918P00005000
2.50 P	0	0%	0			PESI260918P00002500

Share