Dark

Check out our API

PESI
Perma-Fix Environmental Services, Inc.
stock NASDAQ

At Close

Sep 1, 2026 3:59:46 PM EDT

17.87USD-1.543%(-0.28)245,470

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:01:30 AM EDT

18.41USD+1.433%(+0.26)103

After-hours

Aug 31, 2026 4:00:30 PM EDT

18.15USD-0.055%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,034	1,749	81	632

PESI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PESI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PESI Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

PESI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PESI260918C00035000
30.00 C	0.05	-83.33%	40	260	08-20	PESI260918C00030000
25.00 C	0.20	-55.56%	1	379	08-27	PESI260918C00025000
22.50 C	0.50	-69.70%	1	356	08-27	PESI260918C00022500
20.00 C	0.80	-20.00%	50	754	08-31	PESI260918C00020000
17.50 C	2.20	-4.35%	6	1,840	08-28	PESI260918C00017500
15.00 C	3.67	-10.49%	2,251	2,462	08-31	PESI260918C00015000
12.50 C	6.03	-2.74%	3	2,582	08-28	PESI260918C00012500
10.00 C	7.34	-3.29%	92	354	08-21	PESI260918C00010000
7.50 C	11.20	+13.13%	100	1,790	08-27	PESI260918C00007500
5.00 C	7.80	+35.65%	1	6	04-22	PESI260918C00005000
2.50 C	0	0%	0			PESI260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PESI260918P00035000
30.00 P	0	0%	0			PESI260918P00030000
25.00 P	7.40	+2.78%	21	21	08-13	PESI260918P00025000
22.50 P	3.50	0%	20	20	08-13	PESI260918P00022500
20.00 P	2.30	0%	40	40	08-13	PESI260918P00020000
17.50 P	1.00	+33.33%	5	97	08-31	PESI260918P00017500
15.00 P	0.45	+66.67%	5	153	08-31	PESI260918P00015000
12.50 P	0.05	0.00%	2	28	08-31	PESI260918P00012500
10.00 P	0.05	-37.50%	1	156	08-24	PESI260918P00010000
7.50 P	0.20	0.00%	4	7	07-15	PESI260918P00007500
5.00 P	0.05	-50.00%	3	190	07-31	PESI260918P00005000
2.50 P	0.10	0%	1	1	08-07	PESI260918P00002500

Share