PESI
Perma-Fix Environmental Services, Inc.
stockNASDAQ
At CloseOct 16, 2026 3:59:55 PM EDT
12.31USD-7.374%(-0.98)327,433
PESI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.0400 | 13.1000 | 12.2400 | 12.3100 | -7.374% | 327,433 | 0.000% |
| 2026-10-15 | 12.8200 | 13.3200 | 12.5600 | 13.2900 | +3.828% | 360,054 | -7.374% |
| 2026-10-14 | 13.0300 | 13.4200 | 12.7700 | 12.8000 | -3.250% | 604,881 | -3.828% |
| 2026-10-13 | 13.3200 | 13.5700 | 12.7200 | 13.2300 | -0.526% | 340,476 | -6.954% |
| 2026-10-12 | 13.7100 | 14.2195 | 13.3000 | 13.3000 | -3.343% | 230,514 | -7.444% |
| 2026-10-09 | 14.1800 | 14.2600 | 13.7200 | 13.7600 | -2.825% | 333,341 | -10.538% |
| 2026-10-08 | 15.0400 | 15.0900 | 14.1000 | 14.1600 | -6.101% | 404,719 | -13.065% |
| 2026-10-07 | 15.1300 | 15.3750 | 14.9450 | 15.0800 | -2.521% | 212,905 | -18.369% |
| 2026-10-06 | 15.4900 | 15.7750 | 15.2900 | 15.4700 | -0.129% | 166,143 | -20.427% |
| 2026-10-05 | 15.4900 | 15.5600 | 15.0300 | 15.4900 | -0.450% | 169,963 | -20.529% |
| 2026-10-02 | 15.7800 | 15.8700 | 15.3400 | 15.5600 | +0.973% | 240,041 | -20.887% |
| 2026-10-01 | 15.2600 | 15.7100 | 15.0800 | 15.4100 | -1.534% | 392,553 | -20.117% |
| 2026-09-30 | 15.5100 | 15.8000 | 15.3300 | 15.6500 | +1.557% | 220,576 | -21.342% |
| 2026-09-29 | 15.8100 | 15.8100 | 15.0100 | 15.4100 | -1.471% | 408,944 | -20.117% |
| 2026-09-28 | 15.5500 | 15.8200 | 15.2500 | 15.6400 | -0.064% | 147,906 | -21.292% |
| 2026-09-25 | 15.6200 | 15.9400 | 15.6000 | 15.6500 | +0.514% | 251,882 | -21.342% |
| 2026-09-24 | 15.7800 | 15.9500 | 15.0500 | 15.5700 | -1.393% | 520,069 | -20.938% |
| 2026-09-23 | 16.3000 | 16.3200 | 15.5405 | 15.7900 | -4.477% | 565,287 | -22.039% |
| 2026-09-22 | 17.5800 | 17.5800 | 15.2150 | 16.5300 | -4.671% | 699,856 | -25.529% |
| 2026-09-21 | 17.6000 | 17.6950 | 17.1200 | 17.3400 | -0.630% | 173,006 | -29.008% |
| 2026-09-18 | 17.9400 | 18.2850 | 17.2900 | 17.4500 | -2.459% | 860,157 | -29.456% |
| 2026-09-17 | 18.7400 | 19.1600 | 17.8100 | 17.8900 | -1.703% | 230,108 | -31.191% |
| 2026-09-16 | 18.3200 | 18.5000 | 17.7201 | 18.2000 | -0.763% | 323,945 | -32.363% |
| 2026-09-15 | 18.2300 | 18.4350 | 18.0300 | 18.3400 | +0.328% | 279,420 | -32.879% |
| 2026-09-14 | 18.4700 | 18.5450 | 17.9300 | 18.2800 | -2.611% | 362,987 | -32.659% |
| 2026-09-11 | 18.5500 | 19.0600 | 18.5000 | 18.7700 | +2.849% | 160,160 | -34.417% |
| 2026-09-10 | 18.2400 | 18.7642 | 18.1200 | 18.2500 | -1.829% | 161,656 | -32.548% |
| 2026-09-09 | 18.9500 | 19.1800 | 18.3550 | 18.5900 | -2.003% | 307,999 | -33.782% |
| 2026-09-08 | 18.7000 | 19.0400 | 18.4050 | 18.9700 | +1.444% | 251,762 | -35.108% |
| 2026-09-04 | 18.1100 | 18.8600 | 18.1100 | 18.7000 | +1.741% | 206,376 | -34.171% |
| 2026-09-03 | 18.3300 | 18.6400 | 17.9800 | 18.3800 | +1.941% | 103,235 | -33.025% |
| 2026-09-02 | 17.7600 | 18.2500 | 17.7000 | 18.0300 | +1.065% | 176,469 | -31.725% |
| 2026-09-01 | 17.8600 | 18.3600 | 17.6400 | 17.8400 | -1.708% | 245,477 | -30.998% |
| 2026-08-31 | 18.1700 | 19.1475 | 18.0100 | 18.1500 | +0.166% | 218,619 | -32.176% |
| 2026-08-28 | 19.2500 | 19.4900 | 18.0400 | 18.1200 | -6.114% | 186,312 | -32.064% |
| 2026-08-27 | 18.2000 | 19.3500 | 18.2000 | 19.3000 | +6.395% | 376,348 | -36.218% |
| 2026-08-26 | 17.6300 | 18.2000 | 17.3110 | 18.1400 | +2.428% | 456,697 | -32.139% |
| 2026-08-25 | 16.5400 | 17.7600 | 16.5400 | 17.7100 | +8.650% | 621,261 | -30.491% |
| 2026-08-24 | 17.3000 | 17.4900 | 15.8900 | 16.3000 | -5.780% | 448,238 | -24.479% |
| 2026-08-21 | 17.1200 | 17.3528 | 16.5100 | 17.3000 | +2.488% | 224,007 | -28.844% |
| 2026-08-20 | 17.1700 | 17.4000 | 16.7000 | 16.8800 | -2.428% | 383,718 | -27.073% |
| 2026-08-19 | 17.6000 | 17.7500 | 17.2500 | 17.3000 | -0.231% | 195,933 | -28.844% |
| 2026-08-18 | 17.6000 | 17.7550 | 17.0200 | 17.3400 | -1.645% | 226,336 | -29.008% |
| 2026-08-17 | 17.3200 | 18.1250 | 17.2250 | 17.6300 | +1.497% | 318,995 | -30.176% |
| 2026-08-14 | 17.8850 | 18.3000 | 17.0600 | 17.3700 | -3.285% | 371,640 | -29.131% |
| 2026-08-13 | 20.7100 | 20.7800 | 17.7300 | 17.9600 | -7.566% | 1,066,270 | -31.459% |
| 2026-08-12 | 18.5600 | 21.3199 | 18.5600 | 19.4300 | +11.347% | 1,915,559 | -36.644% |
| 2026-08-11 | 17.5600 | 18.7300 | 17.0970 | 17.4500 | -1.801% | 762,571 | -29.456% |
| 2026-08-10 | 18.1100 | 18.2100 | 17.2600 | 17.7700 | -1.715% | 387,581 | -30.726% |
| 2026-08-07 | 18.0800 | 18.3900 | 17.8100 | 18.0800 | +1.573% | 208,952 | -31.914% |
| 2026-08-06 | 17.3900 | 18.0650 | 16.8700 | 17.8000 | +0.793% | 302,067 | -30.843% |
| 2026-08-05 | 17.9600 | 18.1450 | 17.2800 | 17.6600 | -0.731% | 332,039 | -30.294% |
| 2026-08-04 | 17.4800 | 17.9100 | 16.7450 | 17.7900 | +6.019% | 770,112 | -30.804% |
| 2026-08-03 | 16.8500 | 17.1000 | 16.5350 | 16.7800 | +1.084% | 357,459 | -26.639% |
| 2026-07-31 | 16.8300 | 16.9300 | 16.0100 | 16.6000 | -1.367% | 323,578 | -25.843% |
| 2026-07-30 | 16.2100 | 17.0150 | 15.7800 | 16.8300 | +6.049% | 233,080 | -26.857% |
| 2026-07-29 | 16.3400 | 16.7900 | 15.6800 | 15.8700 | -4.627% | 311,404 | -22.432% |
| 2026-07-28 | 15.3000 | 17.2500 | 14.5600 | 16.6400 | +6.122% | 625,291 | -26.022% |
| 2026-07-27 | 16.2400 | 16.4850 | 15.2550 | 15.6800 | -1.877% | 415,947 | -21.492% |
| 2026-07-24 | 16.1500 | 16.5000 | 15.5000 | 15.9800 | -1.114% | 415,843 | -22.966% |
| 2026-07-23 | 16.3300 | 16.8500 | 15.9000 | 16.1600 | -3.234% | 345,064 | -23.824% |
| 2026-07-22 | 16.5500 | 16.9900 | 16.4400 | 16.7000 | +0.361% | 374,398 | -26.287% |
| 2026-07-21 | 16.4700 | 17.2650 | 16.4200 | 16.6400 | +1.032% | 304,995 | -26.022% |
| 2026-07-20 | 17.2600 | 17.3184 | 15.8600 | 16.4700 | -5.670% | 555,469 | -25.258% |
| 2026-07-17 | 14.9500 | 18.4000 | 14.5600 | 17.4600 | +13.598% | 2,544,190 | -29.496% |
| 2026-07-16 | 16.1300 | 16.8400 | 14.5000 | 15.3700 | +3.641% | 1,168,804 | -19.909% |
| 2026-07-15 | 14.9250 | 15.2000 | 14.0800 | 14.8300 | +3.417% | 615,934 | -16.993% |
| 2026-07-14 | 14.4700 | 15.3200 | 13.9400 | 14.3400 | +0.632% | 405,932 | -14.156% |
| 2026-07-13 | 13.7900 | 14.6100 | 13.7900 | 14.2500 | +2.740% | 289,828 | -13.614% |
| 2026-07-10 | 14.3100 | 14.3100 | 13.8000 | 13.8700 | -2.939% | 197,516 | -11.247% |
| 2026-07-09 | 14.1500 | 15.2750 | 14.1200 | 14.2900 | +1.853% | 254,612 | -13.856% |
| 2026-07-08 | 14.1400 | 14.6100 | 13.8100 | 14.0300 | -2.162% | 268,429 | -12.259% |
| 2026-07-07 | 14.0900 | 14.7300 | 13.7000 | 14.3400 | +1.991% | 312,213 | -14.156% |
| 2026-07-06 | 13.5500 | 14.4500 | 13.5300 | 14.0600 | +4.071% | 224,581 | -12.447% |
| 2026-07-02 | 15.1700 | 15.3000 | 13.0100 | 13.5100 | -11.699% | 704,687 | -8.882% |
| 2026-07-01 | 14.0400 | 16.2000 | 13.8350 | 15.3000 | +7.068% | 838,742 | -19.542% |
| 2026-06-30 | 13.0100 | 14.4100 | 13.0000 | 14.2900 | +8.835% | 424,927 | -13.856% |
| 2026-06-29 | 12.3100 | 13.8600 | 12.1550 | 13.1300 | +7.184% | 526,735 | -6.245% |
| 2026-06-26 | 12.1800 | 12.6300 | 11.9200 | 12.2500 | +0.082% | 777,211 | +0.490% |
| 2026-06-25 | 11.1900 | 12.6700 | 11.1200 | 12.2400 | +11.475% | 541,002 | +0.572% |
| 2026-06-24 | 11.1000 | 11.3099 | 10.8301 | 10.9800 | -0.992% | 271,701 | +12.113% |
| 2026-06-23 | 10.9000 | 11.5400 | 10.8800 | 11.0900 | +0.910% | 579,725 | +11.001% |
| 2026-06-22 | 11.0500 | 11.4010 | 10.9150 | 10.9900 | -0.091% | 289,137 | +12.011% |
| 2026-06-18 | 10.9800 | 11.3378 | 10.7350 | 11.0000 | +1.103% | 276,690 | +11.909% |
| 2026-06-17 | 10.5000 | 11.1200 | 10.5000 | 10.8800 | +3.916% | 230,145 | +13.143% |
| 2026-06-16 | 10.5000 | 10.5600 | 10.1500 | 10.4700 | -0.286% | 119,899 | +17.574% |
| 2026-06-15 | 11.1700 | 11.2353 | 10.4500 | 10.5000 | -4.502% | 406,390 | +17.238% |
| 2026-06-12 | 9.8900 | 11.2099 | 9.6800 | 10.9950 | +12.423% | 410,679 | +11.960% |
| 2026-06-11 | 9.5900 | 9.8550 | 9.3300 | 9.7800 | +3.492% | 160,264 | +25.869% |
| 2026-06-10 | 9.8700 | 9.9700 | 9.4100 | 9.4500 | -4.255% | 85,456 | +30.265% |
| 2026-06-09 | 9.7400 | 10.2700 | 9.6650 | 9.8700 | +1.963% | 127,381 | +24.721% |
| 2026-06-08 | 9.6900 | 9.9600 | 9.6000 | 9.6800 | +0.519% | 70,043 | +27.169% |
| 2026-06-05 | 10.0700 | 10.0800 | 9.4750 | 9.6300 | -5.957% | 158,450 | +27.830% |
| 2026-06-04 | 9.7400 | 10.2990 | 9.6300 | 10.2400 | +5.133% | 134,797 | +20.215% |
| 2026-06-03 | 10.1400 | 10.1500 | 9.5050 | 9.7400 | -4.322% | 181,539 | +26.386% |
| 2026-06-02 | 9.8600 | 10.2900 | 9.6900 | 10.1800 | +3.772% | 108,113 | +20.923% |
| 2026-06-01 | 9.8000 | 10.0100 | 9.4650 | 9.8100 | -0.102% | 268,399 | +25.484% |
| 2026-05-29 | 10.0900 | 10.1350 | 9.7300 | 9.8200 | -2.386% | 190,912 | +25.356% |
| 2026-05-28 | 9.5600 | 10.1000 | 9.4900 | 10.0600 | +4.033% | 147,496 | +22.366% |
| 2026-05-27 | 9.6100 | 9.7800 | 9.4000 | 9.6700 | +0.939% | 148,480 | +27.301% |
| 2026-05-26 | 8.9400 | 9.6200 | 8.9400 | 9.5800 | +7.039% | 283,727 | +28.497% |
| 2026-05-22 | 9.0700 | 9.2700 | 8.8800 | 8.9500 | -1.214% | 113,002 | +37.542% |
| 2026-05-21 | 8.9100 | 9.2200 | 8.8000 | 9.0600 | +1.798% | 184,104 | +35.872% |
| 2026-05-20 | 8.6500 | 9.0750 | 8.6500 | 8.9000 | +3.368% | 243,997 | +38.315% |
| 2026-05-19 | 9.1600 | 9.5000 | 8.5800 | 8.6100 | -7.914% | 535,027 | +42.973% |
| 2026-05-18 | 9.6300 | 9.6640 | 8.9100 | 9.3500 | -4.004% | 432,586 | +31.658% |
| 2026-05-15 | 9.2000 | 10.5400 | 9.2000 | 9.7400 | +6.390% | 1,310,965 | +26.386% |
| 2026-05-14 | 9.6500 | 9.8700 | 9.1300 | 9.1550 | -5.619% | 284,895 | +34.462% |
| 2026-05-13 | 10.9300 | 11.1300 | 9.6950 | 9.7000 | -11.577% | 208,665 | +26.907% |
| 2026-05-12 | 11.0000 | 11.0500 | 10.5300 | 10.9700 | -0.273% | 222,186 | +12.215% |
| 2026-05-11 | 10.8900 | 11.2400 | 10.8900 | 11.0000 | 0.000% | 205,973 | +11.909% |
| 2026-05-08 | 11.4400 | 11.5200 | 10.9200 | 11.0000 | -1.522% | 179,186 | +11.909% |
| 2026-05-07 | 11.5400 | 11.6900 | 11.0000 | 11.1700 | -5.178% | 279,393 | +10.206% |
| 2026-05-06 | 10.9700 | 11.8700 | 10.2450 | 11.7800 | -8.894% | 503,631 | +4.499% |
| 2026-05-05 | 12.7500 | 13.1900 | 12.7100 | 12.9300 | +1.891% | 274,346 | -4.795% |
| 2026-05-04 | 12.5400 | 13.1200 | 12.5400 | 12.6900 | +1.035% | 151,836 | -2.994% |
| 2026-05-01 | 12.7000 | 12.8200 | 12.5400 | 12.5600 | -0.790% | 103,815 | -1.990% |
| 2026-04-30 | 12.2600 | 13.1200 | 12.2450 | 12.6600 | +3.347% | 148,178 | -2.765% |
| 2026-04-29 | 12.5800 | 12.7050 | 12.0950 | 12.2500 | -3.467% | 107,961 | +0.490% |
| 2026-04-28 | 12.6000 | 12.7750 | 12.3800 | 12.6900 | +0.079% | 89,258 | -2.994% |
| 2026-04-27 | 12.6400 | 13.0799 | 12.5600 | 12.6800 | -0.079% | 70,091 | -2.918% |
| 2026-04-24 | 12.7800 | 13.1810 | 12.5000 | 12.6900 | -0.236% | 117,865 | -2.994% |
| 2026-04-23 | 12.7500 | 13.0100 | 12.4100 | 12.7200 | 0.000% | 73,241 | -3.223% |
| 2026-04-22 | 12.7400 | 13.0000 | 12.6350 | 12.7200 | +1.597% | 73,471 | -3.223% |
| 2026-04-21 | 12.7700 | 13.1900 | 12.5200 | 12.5200 | -2.568% | 45,262 | -1.677% |
| 2026-04-20 | 12.9000 | 13.0500 | 12.5000 | 12.8500 | -0.388% | 83,125 | -4.202% |
| 2026-04-17 | 12.2900 | 13.1100 | 12.2900 | 12.9000 | +7.054% | 187,984 | -4.574% |
| 2026-04-16 | 12.1900 | 12.1900 | 11.8700 | 12.0500 | -1.148% | 178,461 | +2.158% |
| 2026-04-15 | 12.1200 | 12.3550 | 11.8150 | 12.1900 | +0.495% | 139,688 | +0.984% |
| 2026-04-14 | 12.1400 | 12.2300 | 11.8000 | 12.1300 | -0.082% | 167,661 | +1.484% |
| 2026-04-13 | 12.1900 | 12.3900 | 11.9100 | 12.1400 | 0.000% | 129,805 | +1.400% |
| 2026-04-10 | 11.9900 | 12.2250 | 11.9400 | 12.1400 | +1.251% | 77,432 | +1.400% |
| 2026-04-09 | 12.0900 | 12.3400 | 11.7900 | 11.9900 | -1.962% | 99,002 | +2.669% |
| 2026-04-08 | 12.0200 | 12.5200 | 11.8950 | 12.2300 | +5.796% | 111,089 | +0.654% |
| 2026-04-07 | 11.4000 | 11.7100 | 11.3000 | 11.5600 | +0.697% | 100,219 | +6.488% |
| 2026-04-06 | 11.5800 | 11.7100 | 11.3000 | 11.4800 | +0.262% | 80,740 | +7.230% |
| 2026-04-02 | 10.8400 | 11.6000 | 10.8000 | 11.4500 | +2.050% | 89,551 | +7.511% |
| 2026-04-01 | 10.7700 | 11.4400 | 10.7000 | 11.2200 | +4.958% | 189,664 | +9.715% |
| 2026-03-31 | 10.5600 | 10.8800 | 10.3800 | 10.6900 | +2.788% | 186,318 | +15.154% |
| 2026-03-30 | 10.8100 | 10.9600 | 10.0200 | 10.4000 | -2.347% | 254,298 | +18.365% |
| 2026-03-27 | 10.7400 | 11.0200 | 10.5000 | 10.6500 | -2.024% | 246,542 | +15.587% |
| 2026-03-26 | 11.1100 | 11.7000 | 10.5401 | 10.8700 | -2.160% | 301,829 | +13.247% |
| 2026-03-25 | 10.9500 | 11.2873 | 10.5300 | 11.1100 | +2.870% | 681,460 | +10.801% |
| 2026-03-24 | 10.8750 | 11.3400 | 9.8200 | 10.8000 | -10.373% | 700,554 | +13.981% |
| 2026-03-23 | 12.0500 | 12.4700 | 11.7600 | 12.0500 | +2.162% | 167,855 | +2.158% |
| 2026-03-20 | 12.2300 | 12.5150 | 11.6400 | 11.7950 | -3.557% | 172,664 | +4.366% |
| 2026-03-19 | 12.0200 | 12.4350 | 11.9200 | 12.2300 | +0.658% | 102,534 | +0.654% |
| 2026-03-18 | 12.6200 | 12.8995 | 12.1400 | 12.1500 | -5.374% | 234,620 | +1.317% |
| 2026-03-17 | 13.1900 | 13.3600 | 12.5800 | 12.8400 | -1.835% | 119,761 | -4.128% |
| 2026-03-16 | 13.3400 | 13.5000 | 12.7550 | 13.0800 | -0.457% | 85,045 | -5.887% |
| 2026-03-13 | 12.7700 | 13.1700 | 12.5500 | 13.1400 | +2.696% | 140,908 | -6.317% |
| 2026-03-12 | 13.0300 | 13.3400 | 12.3500 | 12.7950 | -3.797% | 134,252 | -3.791% |
| 2026-03-11 | 13.2900 | 13.6400 | 13.0250 | 13.3000 | -0.300% | 108,364 | -7.444% |
| 2026-03-10 | 13.1400 | 13.9800 | 13.0000 | 13.3400 | +1.445% | 118,659 | -7.721% |
| 2026-03-09 | 13.0600 | 13.2200 | 12.7100 | 13.1500 | -1.053% | 126,151 | -6.388% |
| 2026-03-06 | 13.5000 | 13.8800 | 13.0800 | 13.2900 | -3.905% | 109,685 | -7.374% |
| 2026-03-05 | 13.9100 | 14.1000 | 13.5000 | 13.8300 | -1.566% | 67,543 | -10.991% |
| 2026-03-04 | 14.0700 | 14.4010 | 13.7100 | 14.0500 | +0.717% | 62,260 | -12.384% |
| 2026-03-03 | 14.2500 | 14.4450 | 13.6900 | 13.9500 | -4.255% | 67,850 | -11.756% |
| 2026-03-02 | 13.2900 | 14.7500 | 13.2900 | 14.5700 | +6.818% | 162,175 | -15.511% |
| 2026-02-27 | 13.7900 | 14.2300 | 13.3100 | 13.6400 | -3.297% | 104,007 | -9.751% |
| 2026-02-26 | 13.7400 | 14.3900 | 13.5850 | 14.1050 | +2.507% | 216,459 | -12.726% |
| 2026-02-25 | 12.9200 | 13.9200 | 12.7001 | 13.7600 | +5.846% | 241,554 | -10.538% |
| 2026-02-24 | 13.1200 | 13.4950 | 12.9200 | 13.0000 | -0.915% | 162,916 | -5.308% |
| 2026-02-23 | 13.3600 | 13.4450 | 12.8500 | 13.1200 | -2.235% | 178,524 | -6.174% |
| 2026-02-20 | 13.6000 | 13.9200 | 13.1300 | 13.4200 | -2.258% | 221,681 | -8.271% |
| 2026-02-19 | 13.9000 | 14.0900 | 13.3000 | 13.7300 | -2.555% | 170,552 | -10.342% |
| 2026-02-18 | 14.5000 | 14.8000 | 13.8950 | 14.0900 | -2.828% | 92,359 | -12.633% |
| 2026-02-17 | 14.7400 | 14.7700 | 14.4100 | 14.5000 | -2.291% | 61,983 | -15.103% |
| 2026-02-13 | 14.7700 | 15.0950 | 14.6300 | 14.8400 | -0.067% | 84,690 | -17.049% |
| 2026-02-12 | 15.7300 | 15.7300 | 14.7800 | 14.8500 | -5.112% | 156,035 | -17.104% |
| 2026-02-11 | 15.9100 | 15.9100 | 15.0900 | 15.6500 | -0.698% | 91,918 | -21.342% |
| 2026-02-10 | 15.8150 | 16.2400 | 15.5800 | 15.7600 | +0.574% | 84,302 | -21.891% |
| 2026-02-09 | 15.3500 | 16.4000 | 15.2450 | 15.6700 | +2.485% | 224,870 | -21.442% |
| 2026-02-06 | 14.6800 | 15.4800 | 14.6800 | 15.2900 | +6.107% | 186,448 | -19.490% |
| 2026-02-05 | 14.9500 | 15.4450 | 14.3200 | 14.4100 | -4.759% | 195,222 | -14.573% |
| 2026-02-04 | 15.4900 | 15.8700 | 14.7000 | 15.1300 | -2.071% | 148,658 | -18.638% |
| 2026-02-03 | 15.7300 | 16.0500 | 15.0000 | 15.4500 | -1.905% | 197,151 | -20.324% |
| 2026-02-02 | 15.1800 | 15.9800 | 15.0100 | 15.7500 | +3.143% | 155,650 | -21.841% |
| 2026-01-30 | 15.2300 | 16.1500 | 15.1824 | 15.2700 | -0.844% | 286,832 | -19.384% |
| 2026-01-29 | 15.5700 | 15.9400 | 15.1100 | 15.4000 | -1.028% | 106,328 | -20.065% |
| 2026-01-28 | 15.3000 | 15.6300 | 14.9500 | 15.5600 | +1.500% | 142,222 | -20.887% |
| 2026-01-27 | 14.9100 | 15.3750 | 14.5460 | 15.3300 | +2.542% | 135,326 | -19.700% |
| 2026-01-26 | 14.7000 | 15.1900 | 14.7000 | 14.9500 | +1.839% | 165,767 | -17.659% |
| 2026-01-23 | 14.6800 | 14.8422 | 14.3501 | 14.6800 | -0.945% | 56,950 | -16.144% |
| 2026-01-22 | 14.6000 | 15.1799 | 14.3450 | 14.8200 | +1.996% | 102,881 | -16.937% |
| 2026-01-21 | 13.8900 | 14.6300 | 13.8750 | 14.5300 | +5.981% | 82,465 | -15.279% |
| 2026-01-20 | 14.5400 | 14.7125 | 13.6600 | 13.7100 | -7.490% | 165,335 | -10.212% |
| 2026-01-16 | 14.4800 | 14.8600 | 13.7600 | 14.8200 | +1.230% | 200,051 | -16.937% |
| 2026-01-15 | 14.5000 | 14.8800 | 14.3600 | 14.6400 | +1.175% | 96,454 | -15.915% |
| 2026-01-14 | 14.4300 | 14.5200 | 14.2400 | 14.4700 | +0.208% | 82,752 | -14.927% |
| 2026-01-13 | 14.7500 | 14.9000 | 14.2700 | 14.4400 | -1.635% | 86,375 | -14.751% |
| 2026-01-12 | 14.1300 | 14.7400 | 14.1300 | 14.6800 | +3.453% | 113,355 | -16.144% |
| 2026-01-09 | 14.2000 | 14.3900 | 13.9828 | 14.1900 | +0.781% | 99,366 | -13.249% |
| 2026-01-08 | 13.8000 | 14.1700 | 13.8000 | 14.0800 | +1.077% | 50,364 | -12.571% |
| 2026-01-07 | 13.2900 | 14.1900 | 13.1900 | 13.9300 | +4.423% | 114,281 | -11.630% |
| 2026-01-06 | 13.0700 | 13.4900 | 12.8500 | 13.3400 | +1.291% | 63,867 | -7.721% |
| 2026-01-05 | 12.2500 | 13.3000 | 12.2500 | 13.1700 | +7.510% | 71,689 | -6.530% |
| 2026-01-02 | 12.6700 | 13.0635 | 12.0850 | 12.2500 | -2.701% | 51,011 | +0.490% |
| 2025-12-31 | 12.9100 | 12.9100 | 12.5200 | 12.5900 | -2.930% | 69,330 | -2.224% |
| 2025-12-30 | 12.9100 | 13.0350 | 12.7600 | 12.9700 | +1.012% | 112,663 | -5.089% |
| 2025-12-29 | 12.8300 | 12.9800 | 12.6500 | 12.8400 | -0.233% | 69,066 | -4.128% |
| 2025-12-26 | 12.7000 | 12.8700 | 12.5550 | 12.8700 | +1.579% | 54,361 | -4.351% |
| 2025-12-24 | 12.7000 | 12.7899 | 12.5000 | 12.6700 | -0.549% | 45,974 | -2.841% |
| 2025-12-23 | 12.8200 | 12.9961 | 12.6200 | 12.7400 | -1.773% | 57,599 | -3.375% |
| 2025-12-22 | 13.3100 | 13.5750 | 12.9130 | 12.9700 | -1.965% | 76,695 | -5.089% |
| 2025-12-19 | 13.2400 | 13.7400 | 13.1000 | 13.2300 | -0.076% | 371,035 | -6.954% |
| 2025-12-18 | 13.2500 | 13.4200 | 13.0500 | 13.2400 | +1.612% | 76,440 | -7.024% |
| 2025-12-17 | 13.6400 | 13.7200 | 12.7000 | 13.0300 | -4.332% | 124,981 | -5.526% |
| 2025-12-16 | 13.7300 | 13.8600 | 13.4800 | 13.6200 | -1.161% | 100,887 | -9.618% |
| 2025-12-15 | 14.0900 | 14.0900 | 13.5200 | 13.7800 | -2.200% | 92,054 | -10.668% |
| 2025-12-12 | 14.6500 | 14.6500 | 14.0300 | 14.0900 | -3.162% | 74,277 | -12.633% |
| 2025-12-11 | 14.3600 | 14.6500 | 14.2600 | 14.5500 | +2.034% | 76,730 | -15.395% |
| 2025-12-10 | 14.4000 | 14.6400 | 14.1848 | 14.2600 | -0.765% | 111,995 | -13.675% |
| 2025-12-09 | 14.2000 | 14.6600 | 14.1080 | 14.3700 | +1.340% | 70,201 | -14.335% |
| 2025-12-08 | 14.1000 | 14.2250 | 13.5429 | 14.1800 | +1.431% | 67,710 | -13.188% |
| 2025-12-05 | 13.8800 | 14.2500 | 13.6800 | 13.9800 | +0.793% | 71,398 | -11.946% |
| 2025-12-04 | 13.2300 | 14.0000 | 13.2300 | 13.8700 | +3.817% | 98,366 | -11.247% |
| 2025-12-03 | 12.3900 | 13.4600 | 12.3245 | 13.3600 | +9.061% | 168,184 | -7.859% |
| 2025-12-02 | 12.3500 | 12.5500 | 12.0200 | 12.2500 | -0.810% | 130,390 | +0.490% |
| 2025-12-01 | 12.3100 | 12.7500 | 12.1400 | 12.3500 | +0.652% | 116,116 | -0.324% |
| 2025-11-28 | 12.4150 | 12.5850 | 12.2600 | 12.2700 | -1.048% | 50,088 | +0.326% |
| 2025-11-26 | 12.1900 | 12.4699 | 12.1700 | 12.4000 | +0.977% | 66,241 | -0.726% |
| 2025-11-25 | 12.0400 | 12.3400 | 11.8000 | 12.2800 | +2.504% | 69,375 | +0.244% |
| 2025-11-24 | 11.6800 | 12.1000 | 11.3650 | 11.9800 | +2.656% | 88,105 | +2.755% |
| 2025-11-21 | 11.2800 | 11.7300 | 11.2600 | 11.6700 | +3.733% | 128,812 | +5.484% |
| 2025-11-20 | 12.3900 | 12.5000 | 11.2100 | 11.2500 | -7.407% | 113,177 | +9.422% |
| 2025-11-19 | 11.9100 | 12.4300 | 11.7700 | 12.1500 | +1.844% | 115,083 | +1.317% |
| 2025-11-18 | 12.0200 | 12.2500 | 11.8000 | 11.9300 | -2.133% | 127,544 | +3.185% |
| 2025-11-17 | 12.4800 | 12.5200 | 11.8550 | 12.1900 | -2.636% | 179,066 | +0.984% |
| 2025-11-14 | 12.9300 | 13.1800 | 12.4800 | 12.5200 | -4.935% | 184,675 | -1.677% |
| 2025-11-13 | 13.6800 | 13.8500 | 12.9900 | 13.1700 | -4.634% | 197,312 | -6.530% |
| 2025-11-12 | 15.3300 | 15.6500 | 13.5600 | 13.8100 | -10.383% | 309,611 | -10.862% |
| 2025-11-11 | 14.8900 | 16.4999 | 14.5400 | 15.4100 | +3.008% | 593,028 | -20.117% |
| 2025-11-10 | 13.5500 | 15.1599 | 12.9400 | 14.9600 | +16.239% | 481,000 | -17.714% |
| 2025-11-07 | 12.7200 | 12.9600 | 12.4000 | 12.8700 | +1.179% | 224,785 | -4.351% |
| 2025-11-06 | 13.1100 | 13.2650 | 12.5600 | 12.7200 | -3.343% | 175,817 | -3.223% |
| 2025-11-05 | 12.8900 | 13.4300 | 12.7700 | 13.1600 | +1.465% | 236,348 | -6.459% |
| 2025-11-04 | 12.5100 | 13.3250 | 12.5000 | 12.9700 | +1.091% | 225,931 | -5.089% |
| 2025-11-03 | 13.7600 | 13.8300 | 12.8100 | 12.8300 | -6.282% | 146,541 | -4.053% |
| 2025-10-31 | 14.0500 | 14.1300 | 13.5100 | 13.6900 | -2.249% | 146,934 | -10.080% |
| 2025-10-30 | 14.1200 | 14.4100 | 13.8501 | 14.0050 | -1.926% | 181,114 | -12.103% |
| 2025-10-29 | 13.9500 | 14.9092 | 13.7918 | 14.2800 | +2.513% | 345,820 | -13.796% |
| 2025-10-28 | 13.5900 | 14.0000 | 13.3600 | 13.9300 | +1.902% | 109,168 | -11.630% |
| 2025-10-27 | 14.0000 | 14.1046 | 13.6200 | 13.6700 | -1.866% | 134,821 | -9.949% |
| 2025-10-24 | 14.0000 | 14.4700 | 13.7500 | 13.9300 | -0.358% | 166,831 | -11.630% |
| 2025-10-23 | 13.9300 | 14.3500 | 13.5000 | 13.9800 | +0.072% | 167,307 | -11.946% |
| 2025-10-22 | 13.9100 | 14.0700 | 13.5601 | 13.9700 | -0.992% | 193,154 | -11.883% |
| 2025-10-21 | 13.4200 | 14.2000 | 13.2700 | 14.1100 | +4.364% | 165,366 | -12.757% |
| 2025-10-20 | 13.0900 | 13.6200 | 12.7500 | 13.5200 | +3.920% | 237,829 | -8.950% |
| 2025-10-17 | 12.2800 | 13.0650 | 12.2100 | 13.0100 | +3.500% | 216,642 | -5.380% |
| 2025-10-16 | 12.3000 | 12.7650 | 11.9200 | 12.5700 | +2.362% | 384,945 | -2.068% |
| 2025-10-15 | 11.2700 | 12.3050 | 11.1500 | 12.2800 | +10.631% | 445,992 | +0.244% |
| 2025-10-14 | 10.4700 | 11.4200 | 10.3300 | 11.1000 | +5.714% | 475,268 | +10.901% |
| 2025-10-13 | 10.6300 | 10.6650 | 10.3100 | 10.5000 | -0.474% | 124,749 | +17.238% |
| 2025-10-10 | 10.5200 | 10.7150 | 10.2900 | 10.5500 | +0.381% | 148,808 | +16.682% |
| 2025-10-09 | 10.0000 | 10.7300 | 9.8850 | 10.5100 | +4.995% | 367,243 | +17.127% |
| 2025-10-08 | 10.0600 | 10.3700 | 9.9700 | 10.0100 | +0.301% | 96,020 | +22.977% |
| 2025-10-07 | 10.1000 | 10.2200 | 9.8700 | 9.9800 | -1.188% | 81,937 | +23.347% |
| 2025-10-06 | 10.1500 | 10.4500 | 9.9800 | 10.1000 | +0.498% | 179,209 | +21.881% |
| 2025-10-03 | 9.7000 | 10.0750 | 9.7000 | 10.0500 | +3.608% | 109,209 | +22.488% |
| 2025-10-02 | 9.9200 | 10.0250 | 9.6000 | 9.7000 | -2.119% | 103,932 | +26.907% |
| 2025-10-01 | 10.0300 | 10.0450 | 9.7100 | 9.9100 | -1.881% | 217,401 | +24.218% |
| 2025-09-30 | 9.9900 | 10.4000 | 9.8900 | 10.1000 | +1.101% | 114,261 | +21.881% |
| 2025-09-29 | 9.9300 | 10.1800 | 9.8068 | 9.9900 | +0.604% | 167,650 | +23.223% |
| 2025-09-26 | 9.5400 | 9.9800 | 9.4172 | 9.9300 | +3.222% | 96,315 | +23.968% |
| 2025-09-25 | 9.6800 | 9.8200 | 9.4500 | 9.6200 | +0.104% | 117,628 | +27.963% |
| 2025-09-24 | 9.4900 | 9.8500 | 9.3750 | 9.6100 | +1.264% | 159,585 | +28.096% |
| 2025-09-23 | 9.7800 | 9.8000 | 9.4205 | 9.4900 | -3.262% | 146,161 | +29.715% |
| 2025-09-22 | 9.1300 | 9.8750 | 9.0600 | 9.8100 | +7.330% | 414,298 | +25.484% |
| 2025-09-19 | 9.5000 | 9.5900 | 9.0500 | 9.1400 | -4.393% | 394,142 | +34.683% |
| 2025-09-18 | 9.4700 | 10.2700 | 9.3600 | 9.5600 | +16.728% | 798,606 | +28.766% |
| 2025-09-17 | 8.4600 | 8.5200 | 8.1400 | 8.1900 | -3.306% | 235,134 | +50.305% |
| 2025-09-16 | 8.6800 | 8.8400 | 8.4600 | 8.4700 | -3.200% | 178,855 | +45.336% |
| 2025-09-15 | 9.1700 | 9.1700 | 8.6903 | 8.7500 | -4.057% | 210,986 | +40.686% |
| 2025-09-12 | 8.5800 | 9.4700 | 8.5517 | 9.1200 | +11.355% | 663,024 | +34.978% |
| 2025-09-11 | 10.0300 | 10.1711 | 8.0200 | 8.1900 | -18.588% | 983,350 | +50.305% |
| 2025-09-10 | 10.0600 | 10.2900 | 9.4300 | 10.0600 | +0.299% | 586,109 | +22.366% |
| 2025-09-09 | 12.1900 | 12.2798 | 8.6200 | 10.0300 | -17.516% | 1,509,367 | +22.732% |
| 2025-09-08 | 12.1300 | 12.3190 | 12.0300 | 12.1600 | +0.913% | 73,579 | +1.234% |
| 2025-09-05 | 12.1200 | 12.1800 | 11.9150 | 12.0500 | +0.083% | 68,864 | +2.158% |
| 2025-09-04 | 11.4000 | 12.1600 | 11.3250 | 12.0400 | +5.153% | 173,320 | +2.243% |
| 2025-09-03 | 11.6000 | 11.7500 | 11.4300 | 11.4500 | -1.548% | 121,330 | +7.511% |
| 2025-09-02 | 11.7600 | 11.9163 | 11.5650 | 11.6300 | -2.187% | 132,842 | +5.847% |
| 2025-08-29 | 12.0900 | 12.2100 | 11.8500 | 11.8900 | -0.252% | 148,291 | +3.532% |
| 2025-08-28 | 11.9700 | 12.1900 | 11.9000 | 11.9200 | -0.334% | 84,571 | +3.272% |
| 2025-08-27 | 12.0500 | 12.2136 | 11.9540 | 11.9600 | -0.911% | 63,766 | +2.926% |
| 2025-08-26 | 11.7900 | 12.2300 | 11.7600 | 12.0700 | +2.202% | 109,012 | +1.988% |
| 2025-08-25 | 12.0700 | 12.2500 | 11.8000 | 11.8100 | -2.878% | 98,592 | +4.234% |
| 2025-08-22 | 11.7400 | 12.4900 | 11.7400 | 12.1600 | +4.199% | 147,552 | +1.234% |
| 2025-08-21 | 11.4200 | 11.8450 | 11.4000 | 11.6700 | +1.832% | 71,317 | +5.484% |
| 2025-08-20 | 11.4600 | 11.4850 | 11.2500 | 11.4600 | +0.350% | 84,219 | +7.417% |
| 2025-08-19 | 11.5600 | 11.6650 | 11.1710 | 11.4200 | -1.126% | 99,436 | +7.793% |
| 2025-08-18 | 11.6500 | 11.7497 | 11.2850 | 11.5500 | -0.688% | 85,443 | +6.580% |
| 2025-08-15 | 11.8500 | 11.8600 | 11.4200 | 11.6300 | -1.441% | 69,089 | +5.847% |
| 2025-08-14 | 11.7000 | 11.8950 | 11.2791 | 11.8000 | -1.090% | 63,046 | +4.322% |
| 2025-08-13 | 11.7600 | 11.9800 | 11.4862 | 11.9300 | +1.705% | 76,860 | +3.185% |
| 2025-08-12 | 11.7800 | 11.8800 | 11.5050 | 11.7300 | +0.428% | 86,528 | +4.945% |
| 2025-08-11 | 11.0000 | 11.8100 | 11.0000 | 11.6800 | +4.472% | 103,248 | +5.394% |
| 2025-08-08 | 11.3400 | 11.3496 | 11.0300 | 11.1800 | -0.445% | 83,423 | +10.107% |
| 2025-08-07 | 11.1700 | 11.3800 | 10.5901 | 11.2300 | +0.898% | 142,241 | +9.617% |
| 2025-08-06 | 11.2700 | 11.6622 | 11.1000 | 11.1300 | -0.890% | 137,523 | +10.602% |
| 2025-08-05 | 11.4500 | 11.4500 | 11.0750 | 11.2300 | -1.491% | 94,407 | +9.617% |
| 2025-08-04 | 10.8700 | 11.9200 | 10.8700 | 11.4000 | +7.446% | 138,785 | +7.982% |
| 2025-08-01 | 11.3100 | 11.3500 | 10.6100 | 10.6100 | -7.899% | 126,525 | +16.023% |
| 2025-07-31 | 11.2800 | 11.8900 | 11.1100 | 11.5200 | +2.491% | 345,622 | +6.858% |
| 2025-07-30 | 12.0100 | 12.0500 | 11.0750 | 11.2400 | -6.722% | 190,249 | +9.520% |
| 2025-07-29 | 12.3300 | 12.3674 | 11.8501 | 12.0500 | -2.271% | 279,916 | +2.158% |
| 2025-07-28 | 12.4200 | 12.4300 | 12.2250 | 12.3300 | 0.000% | 98,052 | -0.162% |
| 2025-07-25 | 12.3600 | 12.4550 | 12.1751 | 12.3300 | +0.653% | 58,073 | -0.162% |
| 2025-07-24 | 12.2300 | 12.3900 | 12.1300 | 12.2500 | +0.164% | 157,719 | +0.490% |
| 2025-07-23 | 12.1700 | 12.6299 | 12.1400 | 12.2300 | +1.747% | 240,692 | +0.654% |
| 2025-07-22 | 11.7000 | 12.0500 | 11.6708 | 12.0200 | +2.735% | 195,065 | +2.413% |
| 2025-07-21 | 11.3900 | 11.7500 | 11.3900 | 11.7000 | +2.812% | 96,570 | +5.214% |
| 2025-07-18 | 11.8400 | 11.8400 | 11.3200 | 11.3800 | -2.984% | 131,275 | +8.172% |
| 2025-07-17 | 11.3700 | 11.8700 | 11.3700 | 11.7300 | +2.445% | 181,732 | +4.945% |
| 2025-07-16 | 11.4200 | 11.4800 | 11.3000 | 11.4500 | +1.148% | 75,841 | +7.511% |
| 2025-07-15 | 11.3500 | 11.4400 | 11.2100 | 11.3200 | 0.000% | 250,289 | +8.746% |
| 2025-07-14 | 11.3800 | 11.4500 | 11.2801 | 11.3200 | -0.702% | 109,698 | +8.746% |
| 2025-07-11 | 11.5800 | 11.6782 | 11.2750 | 11.4000 | -1.724% | 85,074 | +7.982% |
| 2025-07-10 | 11.1400 | 11.7850 | 11.1400 | 11.6000 | +3.387% | 85,399 | +6.121% |
| 2025-07-09 | 11.1800 | 11.2700 | 11.1000 | 11.2200 | +0.809% | 42,816 | +9.715% |
| 2025-07-08 | 11.3000 | 11.3400 | 11.0700 | 11.1300 | -1.242% | 101,337 | +10.602% |
| 2025-07-07 | 11.0000 | 11.3000 | 10.9650 | 11.2700 | +1.807% | 116,694 | +9.228% |
| 2025-07-03 | 11.0500 | 11.3000 | 11.0200 | 11.0700 | +0.820% | 60,972 | +11.201% |
| 2025-07-02 | 10.8400 | 11.2500 | 10.8250 | 10.9800 | +2.140% | 112,447 | +12.113% |
| 2025-07-01 | 10.5000 | 10.9700 | 10.4250 | 10.7500 | +2.186% | 113,291 | +14.512% |
| 2025-06-30 | 10.5200 | 10.6000 | 10.4000 | 10.5200 | +0.863% | 142,783 | +17.015% |
| 2025-06-27 | 10.4900 | 10.5485 | 10.2800 | 10.4300 | -0.572% | 567,972 | +18.025% |
| 2025-06-26 | 10.1500 | 10.5968 | 10.1000 | 10.4900 | +3.248% | 112,310 | +17.350% |
| 2025-06-25 | 10.3300 | 10.3882 | 10.1000 | 10.1600 | -1.646% | 61,636 | +21.161% |
| 2025-06-24 | 10.2600 | 10.4350 | 10.1875 | 10.3300 | +1.874% | 88,326 | +19.167% |
| 2025-06-23 | 9.9600 | 10.1700 | 9.7800 | 10.1400 | +1.502% | 143,744 | +21.400% |
| 2025-06-20 | 10.2100 | 10.3400 | 9.9250 | 9.9900 | -1.089% | 110,682 | +23.223% |
| 2025-06-18 | 10.1000 | 10.2795 | 9.9700 | 10.1000 | +0.498% | 45,558 | +21.881% |
| 2025-06-17 | 9.9900 | 10.3050 | 9.9600 | 10.0500 | -0.199% | 75,194 | +22.488% |
| 2025-06-16 | 10.0700 | 10.2350 | 10.0109 | 10.0700 | +0.902% | 49,707 | +22.244% |
| 2025-06-13 | 10.1700 | 10.3000 | 9.9500 | 9.9800 | -3.388% | 82,732 | +23.347% |
| 2025-06-12 | 10.2400 | 10.4000 | 10.1650 | 10.3300 | +0.097% | 105,687 | +19.167% |
| 2025-06-11 | 10.4700 | 10.6000 | 10.2600 | 10.3200 | -0.386% | 120,564 | +19.283% |
| 2025-06-10 | 10.3600 | 10.5961 | 10.1600 | 10.3600 | +0.193% | 118,578 | +18.822% |
| 2025-06-09 | 10.0000 | 10.6080 | 9.9200 | 10.3400 | +4.550% | 128,581 | +19.052% |
| 2025-06-06 | 10.1600 | 10.1900 | 9.8100 | 9.8900 | -0.902% | 100,082 | +24.469% |
| 2025-06-05 | 10.2700 | 10.3700 | 9.9300 | 9.9800 | -2.824% | 147,070 | +23.347% |
| 2025-06-04 | 9.8700 | 10.3900 | 9.7350 | 10.2700 | +4.158% | 119,849 | +19.864% |
| 2025-06-03 | 10.1500 | 10.3400 | 9.8600 | 9.8600 | -2.473% | 102,981 | +24.848% |
| 2025-06-02 | 10.5900 | 10.5900 | 10.0550 | 10.1100 | -4.533% | 144,403 | +21.761% |
| 2025-05-30 | 10.8500 | 11.0250 | 10.4600 | 10.5900 | -2.486% | 138,363 | +16.242% |
| 2025-05-29 | 10.9400 | 11.0000 | 10.6900 | 10.8600 | +0.277% | 139,034 | +13.352% |
| 2025-05-28 | 11.1500 | 11.2400 | 10.7600 | 10.8300 | -2.957% | 122,352 | +13.666% |
| 2025-05-27 | 11.1250 | 11.3300 | 10.5350 | 11.1600 | +2.952% | 181,386 | +10.305% |
| 2025-05-23 | 10.2300 | 11.0633 | 10.2000 | 10.8400 | +6.170% | 244,830 | +13.561% |
| 2025-05-22 | 10.1000 | 10.4250 | 10.0700 | 10.2100 | +0.591% | 70,218 | +20.568% |
| 2025-05-21 | 10.1400 | 10.3810 | 10.0001 | 10.1500 | -0.976% | 61,532 | +21.281% |
| 2025-05-20 | 10.3100 | 10.6000 | 10.1500 | 10.2500 | -0.582% | 122,094 | +20.098% |
| 2025-05-19 | 9.7200 | 10.4000 | 9.7000 | 10.3100 | +4.036% | 174,024 | +19.399% |
| 2025-05-16 | 9.5700 | 10.0200 | 9.4100 | 9.9100 | +3.553% | 161,166 | +24.218% |
| 2025-05-15 | 9.6700 | 9.9500 | 9.5200 | 9.5700 | -1.238% | 170,747 | +28.631% |
| 2025-05-14 | 9.8000 | 10.0000 | 9.5500 | 9.6900 | +0.103% | 99,085 | +27.038% |
| 2025-05-13 | 9.4800 | 10.0500 | 9.0900 | 9.6800 | +2.434% | 147,375 | +27.169% |
| 2025-05-12 | 9.7700 | 9.9700 | 9.2200 | 9.4500 | +0.639% | 209,850 | +30.265% |
| 2025-05-09 | 9.5000 | 9.6400 | 8.8900 | 9.3900 | -1.158% | 280,123 | +31.097% |
| 2025-05-08 | 8.6300 | 9.7600 | 8.2800 | 9.5000 | +7.345% | 347,601 | +29.579% |
| 2025-05-07 | 8.8500 | 9.3300 | 8.7500 | 8.8500 | +1.143% | 222,355 | +39.096% |
| 2025-05-06 | 8.8800 | 8.8800 | 8.5982 | 8.7500 | -2.453% | 101,565 | +40.686% |
| 2025-05-05 | 8.9900 | 9.4900 | 8.5000 | 8.9700 | -0.222% | 497,145 | +37.235% |
| 2025-05-02 | 8.8300 | 9.2400 | 8.6755 | 8.9900 | -0.111% | 230,701 | +36.930% |
| 2025-05-01 | 8.1300 | 9.0500 | 7.9450 | 9.0000 | +9.756% | 350,784 | +36.778% |
| 2025-04-30 | 8.0800 | 8.2900 | 7.9449 | 8.2000 | -0.365% | 74,750 | +50.122% |
| 2025-04-29 | 8.1900 | 8.3200 | 8.0400 | 8.2300 | 0.000% | 44,003 | +49.575% |