Dark

Check out our Level2View

PESI
Perma-Fix Environmental Services, Inc.
stock NASDAQ

At Close

Feb 6, 2026 3:59:30 PM EST

15.30USD+6.176%(+0.89)186,448

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.41)0

After-hours

Feb 6, 2026 4:00:30 PM EST

15.29USD-0.065%(-0.01)215

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	75	0	74

PESI Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

PESI Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PESI Feb 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

PESI Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PESI260220C00025000
22.50 C	0	0%	0			PESI260220C00022500
20.00 C	0.05	0%	1	1	01-28	PESI260220C00020000
17.50 C	0.20	-20.00%	3	74	02-03	PESI260220C00017500
15.00 C	1.10	-9.09%	22	151	01-26	PESI260220C00015000
12.50 C	0	0%	0			PESI260220C00012500
10.00 C	4.54	0%	40	40	01-14	PESI260220C00010000
7.50 C	0	0%	0			PESI260220C00007500
5.00 C	0	0%	0			PESI260220C00005000
2.50 C	0	0%	0			PESI260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PESI260220P00025000
22.50 P	0	0%	0			PESI260220P00022500
20.00 P	0	0%	0			PESI260220P00020000
17.50 P	0	0%	0			PESI260220P00017500
15.00 P	1.17	-8.59%	1	1	01-26	PESI260220P00015000
12.50 P	0.20	-60.00%	25	53	02-05	PESI260220P00012500
10.00 P	0.50	0%	20	20	12-23	PESI260220P00010000
7.50 P	0	0%	0			PESI260220P00007500
5.00 P	0	0%	0			PESI260220P00005000
2.50 P	0	0%	0			PESI260220P00002500

Share