Dark

Check out our Level2View

PESI
Perma-Fix Environmental Services, Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:52 PM EDT

15.34USD+3.439%(+0.51)1,166,461

13.03Bid 17.53Ask 4.50Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

16.33USD+10.115%(+1.50)36,902

After-hours

Jul 16, 2026 4:34:30 PM EDT

15.30USD-0.261%(-0.04)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,138	342	0	322

PESI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PESI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PESI Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

PESI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PESI260717C00025000
22.50 C	0	0%	0			PESI260717C00022500
20.00 C	0	0%	0			PESI260717C00020000
17.50 C	0.20	+33.33%	112	342	07-14	PESI260717C00017500
15.00 C	0.70	+7.69%	119	808	07-15	PESI260717C00015000
12.50 C	2.35	+2.17%	881	2,873	07-15	PESI260717C00012500
10.00 C	4.60	+6.98%	55	1,453	07-14	PESI260717C00010000
7.50 C	2.30	-14.81%	10	4	06-05	PESI260717C00007500
5.00 C	0	0%	0			PESI260717C00005000
2.50 C	0	0%	0			PESI260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PESI260717P00025000
22.50 P	0	0%	0			PESI260717P00022500
20.00 P	0	0%	0			PESI260717P00020000
17.50 P	0	0%	0			PESI260717P00017500
15.00 P	1.27	-50.39%	1	29	07-15	PESI260717P00015000
12.50 P	0.05	-88.10%	3	19	07-15	PESI260717P00012500
10.00 P	0.28	-39.13%	2	259	06-25	PESI260717P00010000
7.50 P	0.10	0.00%	1	5	06-26	PESI260717P00007500
5.00 P	0.10	0.00%	1	5	06-26	PESI260717P00005000
2.50 P	0.10	0.00%	1	5	07-02	PESI260717P00002500

Share