Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PENG
Penguin Solutions, Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
61.38USD-10.863%(-7.48)3,952,723
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
70.00USD+1.656%(+1.14)30,985
After-hours
Jul 2, 2026 4:56:30 PM EDT
61.60USD+0.355%(+0.22)225,897
OverviewOption ChainMax PainMax PainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

PENG Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Totals00000.00
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC