Dark

PENG
Penguin Solutions, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:54 PM EDT

54.94USD+0.521%(+0.28)1,179,929

54.92Bid 63.38Ask 8.46Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

54.60USD-0.101%(-0.05)13,482

After-hours

Oct 1, 2026 4:36:30 PM EDT

54.91USD-0.055%(-0.03)5,835

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	60	171	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	20.60	+8.99%	4	27	09-18	PENG281215C00080000
75 C	23.54	+8.73%	1	2	09-30	PENG281215C00075000
70 C	24.44	-29.53%	1	3	09-30	PENG281215C00070000
65 C	24.00	-4.00%	3	3	09-21	PENG281215C00065000
60 C	27.60	+2.18%	2	10	09-29	PENG281215C00060000
55 C	29.00	+2.65%	8	15	09-29	PENG281215C00055000
50 C	26.06	+7.02%	2	11	09-17	PENG281215C00050000
45 C	31.35	+11.13%	1	4	09-25	PENG281215C00045000
40 C	26.94	0%	1	1	09-14	PENG281215C00040000
35 C	35.02	+16.73%	2	2	09-29	PENG281215C00035000
30 C	37.42	+9.74%	102	29	09-29	PENG281215C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	44.17	0%	2	0	09-04	PENG281215P00080000
75 P	0	0%	0			PENG281215P00075000
70 P	35.40	0%	15	15	09-11	PENG281215P00070000
65 P	0	0%	0			PENG281215P00065000
60 P	27.90	0%	156	156	09-11	PENG281215P00060000
55 P	0	0%	0			PENG281215P00055000
50 P	0	0%	0			PENG281215P00050000
45 P	0	0%	0			PENG281215P00045000
40 P	13.40	-18.29%	1	3	09-30	PENG281215P00040000
35 P	10.70	-8.08%	2	3	09-30	PENG281215P00035000
30 P	8.00	-3.61%	1	12	09-29	PENG281215P00030000

.dark-mode .hj4K41{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hj4K41{ color: #333333; background-color: white; border: 2px solid #333333; }PENGPenguin Solutions, Inc.stock NASDAQ