Dark

PENG
Penguin Solutions, Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

61.38USD-10.863%(-7.48)3,952,723

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

70.00USD+1.656%(+1.14)30,985

After-hours

Jul 2, 2026 4:56:30 PM EDT

61.60USD+0.355%(+0.22)225,897

OverviewOptionsHistoricalExchange VolumeShortsTrends

PENG Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.51	2,084,617	51.40
Nasdaq GSM	26.67	1,058,858	28.43
NYSE Arca	6.47	256,858	5.51
Cboe EDGX	3.52	139,829	3.63
IEX	3.36	133,493	3.31
Cboe BZX	3.22	127,708	3.28
MEMX	1.46	58,161	1.27
NYSE	1.25	49,597	0.95
Cboe BYX	0.54	21,583	0.52
Cboe EDGA	0.28	10,990	0.32
Nasdaq BX	0.21	8,443	0.30
MIAX Pearl	0.16	6,385	0.31
NYSE American	0.13	4,982	0.09
NYSE National	0.10	4,026	0.13
Nasdaq PHLX	0.10	3,775	0.12
24X National	0.02	600	0.01
CHX	0.01	277	0.43
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PENG Nutrition Facts

1.23 servings per container

Serving size

3.22M

Calories

3.97M

% Day

% Avg

Off Exchange¹ 2M

52.51%

51.40%

Nasdaq GSM 1M

26.67%

28.43%

NYSE Arca 257K

6.47%

5.51%

Cboe EDGX 140K

3.52%

3.63%

IEX 133K

3.36%

3.31%

Cboe BZX 128K

3.22%

3.28%

MEMX 58K

1.46%

1.27%

NYSE 50K

1.25%

0.95%

Cboe BYX 22K

0.54%

0.52%

Cboe EDGA 11K

0.28%

0.32%

Nasdaq BX 8K

0.21%

0.30%

MIAX Pearl 6K

0.16%

0.31%

NYSE American 5K

0.13%

0.09%

NYSE National 4K

0.10%

0.13%

Nasdaq PHLX 4K

0.10%

0.12%

24X National 600

0.02%

0.01%

CHX 277

0.01%

0.43%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PENG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,084,617, which is 52.51% of today's total volume.
Today's Lit volume is 1,885,565, which is 47.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.40%.
The average Lit volume has been 48.60%.

PENG Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

MEMX

NYSE

Cboe BYX

Cboe EDGA

Nasdaq BX