Dark

PENG
Penguin Solutions, Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

61.38USD-10.863%(-7.48)3,952,723

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

70.00USD+1.656%(+1.14)30,985

After-hours

Jul 2, 2026 4:56:30 PM EDT

61.60USD+0.355%(+0.22)225,897

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	249	0	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	15.70	-4.21%	1	22	06-25	PENG270319C00105000
100 C	15.00	-20.72%	1	66	07-02	PENG270319C00100000
95 C	17.60	-9.65%	3	0	06-15	PENG270319C00095000
90 C	17.50	+2.04%	1	0	06-11	PENG270319C00090000
85 C	25.00	-2.99%	1	3	07-01	PENG270319C00085000
80 C	24.73	-11.68%	1	101	07-01	PENG270319C00080000
75 C	25.00	-3.77%	1	5	07-01	PENG270319C00075000
70 C	21.90	-22.91%	9	32	07-02	PENG270319C00070000
65 C	23.00	-30.30%	3	20	07-02	PENG270319C00065000
60 C	24.20	-7.81%	2	36	06-29	PENG270319C00060000
55 C	30.50	+5.17%	3	15	06-25	PENG270319C00055000
50 C	26.90	-22.59%	1	22	07-02	PENG270319C00050000
45 C	40.00	+25.00%	1	3	06-30	PENG270319C00045000
40 C	31.84	-5.46%	3	3	07-02	PENG270319C00040000
35 C	36.20	+20.67%	3	2	06-09	PENG270319C00035000
30 C	42.40	+4.46%	1	2	07-02	PENG270319C00030000
25 C	0	0%	0			PENG270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			PENG270319P00105000
100 P	0	0%	0			PENG270319P00100000
95 P	46.44	0%	1	0	06-17	PENG270319P00095000
90 P	0	0%	0			PENG270319P00090000
85 P	0	0%	0			PENG270319P00085000
80 P	0	0%	0			PENG270319P00080000
75 P	0	0%	0			PENG270319P00075000
70 P	0	0%	0			PENG270319P00070000
65 P	0	0%	0			PENG270319P00065000
60 P	19.58	0%	1	1	06-04	PENG270319P00060000
55 P	17.50	0%	1	1	06-24	PENG270319P00055000
50 P	12.60	0%	1	1	06-22	PENG270319P00050000
45 P	11.50	0%	9	9	06-23	PENG270319P00045000
40 P	9.34	0%	1	1	06-08	PENG270319P00040000
35 P	7.25	0%	2	2	06-08	PENG270319P00035000
30 P	4.85	+5.43%	1	2	06-01	PENG270319P00030000
25 P	3.19	0%	1	1	06-01	PENG270319P00025000

.dark-mode .LXqTmZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXqTmZ{ color: #333333; background-color: white; border: 2px solid #333333; }PENGPenguin Solutions, Inc.stock NASDAQ