Dark

PENG
Penguin Solutions, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:54 PM EDT

54.94USD+0.521%(+0.28)1,179,929

54.92Bid 63.38Ask 8.46Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

54.60USD-0.101%(-0.05)13,482

After-hours

Oct 1, 2026 4:36:30 PM EDT

54.91USD-0.055%(-0.03)5,835

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	755	168	326

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.90	-11.63%	8	23	09-30	PENG261120C00080000
75 C	2.28	-24.00%	1	14	09-30	PENG261120C00075000
70 C	3.15	-19.23%	5	96	09-30	PENG261120C00070000
65 C	4.40	-15.87%	10	70	09-30	PENG261120C00065000
60 C	5.60	-13.31%	3	513	09-30	PENG261120C00060000
55 C	7.47	-8.90%	1	39	09-30	PENG261120C00055000
50 C	10.40	-5.02%	19	44	09-30	PENG261120C00050000
45 C	13.40	0%	1	1	09-30	PENG261120C00045000
40 C	17.54	+14.57%	2	6	09-25	PENG261120C00040000
35 C	0	0%	0			PENG261120C00035000
30 C	23.18	0%	1	1	09-18	PENG261120C00030000
25 C	0	0%	0			PENG261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			PENG261120P00080000
75 P	0	0%	0			PENG261120P00075000
70 P	0	0%	0			PENG261120P00070000
65 P	0	0%	0			PENG261120P00065000
60 P	10.20	-3.77%	60	64	09-29	PENG261120P00060000
55 P	7.60	+6.89%	10	104	09-30	PENG261120P00055000
50 P	4.60	-8.00%	23	60	09-29	PENG261120P00050000
45 P	2.85	+6.34%	1	49	09-30	PENG261120P00045000
40 P	1.48	-13.95%	20	113	09-30	PENG261120P00040000
35 P	0.74	-17.78%	1	104	09-28	PENG261120P00035000
30 P	0	0%	0			PENG261120P00030000
25 P	0	0%	0			PENG261120P00025000

.dark-mode .yKFB4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKFB4z{ color: #333333; background-color: white; border: 2px solid #333333; }PENGPenguin Solutions, Inc.stock NASDAQ