Dark

PENG
Penguin Solutions, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:54 PM EDT

54.94USD+0.521%(+0.28)1,179,929

54.92Bid 63.38Ask 8.46Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

54.60USD-0.101%(-0.05)13,482

After-hours

Oct 1, 2026 4:36:30 PM EDT

54.91USD-0.055%(-0.03)5,835

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	27	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	22.80	-0.87%	17	17	09-30	PENG290119C00080000
75 C	23.73	+23.59%	3	4	09-30	PENG290119C00075000
70 C	0	0%	0			PENG290119C00070000
65 C	20.92	0%	5	5	09-15	PENG290119C00065000
60 C	0	0%	0			PENG290119C00060000
55 C	27.60	0%	1	1	09-23	PENG290119C00055000
50 C	29.10	+6.63%	1	3	09-28	PENG290119C00050000
45 C	31.20	+21.88%	3	1	09-21	PENG290119C00045000
40 C	33.81	0%	2	2	09-22	PENG290119C00040000
35 C	35.51	0%	4	2	09-29	PENG290119C00035000
30 C	36.05	-4.43%	2	52	09-30	PENG290119C00030000
25 C	0	0%	0			PENG290119C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	41.00	0%	2	1	09-29	PENG290119P00080000
75 P	0	0%	0			PENG290119P00075000
70 P	0	0%	0			PENG290119P00070000
65 P	0	0%	0			PENG290119P00065000
60 P	0	0%	0			PENG290119P00060000
55 P	0	0%	0			PENG290119P00055000
50 P	0	0%	0			PENG290119P00050000
45 P	0	0%	0			PENG290119P00045000
40 P	13.57	-4.50%	4	1	09-29	PENG290119P00040000
35 P	0	0%	0			PENG290119P00035000
30 P	0	0%	0			PENG290119P00030000
25 P	6.50	0%	1	1	09-18	PENG290119P00025000

.dark-mode .BlqQWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BlqQWz{ color: #333333; background-color: white; border: 2px solid #333333; }PENGPenguin Solutions, Inc.stock NASDAQ