Dark

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Feb 10, 2026 3:59:59 PM EST

105.43USD-0.133%(-0.14)5,724,624

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 10, 2026 9:28:30 AM EST

105.90USD+0.313%(+0.33)17,082

After-hours

Feb 10, 2026 4:57:30 PM EST

105.72USD+0.275%(+0.29)53,811

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,391	6,492	3,418	6,152

PDD Feb 13, 2026 Exp. - Volume by Strike

Puts

Calls

PDD Feb 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDD Feb 13, 2026 Exp. - Max Pain @ $107.00

Puts

Calls

PDD Feb 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			PDD260213C00170000
165 C	0	0%	0			PDD260213C00165000
160 C	0	0%	0			PDD260213C00160000
155 C	0	0%	0			PDD260213C00155000
150 C	0	0%	0			PDD260213C00150000
145 C	0	0%	0			PDD260213C00145000
140 C	0.01	-91.67%	1	382	02-06	PDD260213C00140000
135 C	0.01	-97.14%	1	19	02-02	PDD260213C00135000
134 C	0	0%	0			PDD260213C00134000
133 C	0	0%	0			PDD260213C00133000
132 C	0	0%	0			PDD260213C00132000
131 C	0	0%	0			PDD260213C00131000
130 C	0.05	-16.67%	2	266	01-30	PDD260213C00130000
129 C	0	0%	0			PDD260213C00129000
128 C	0.45	-71.34%	1	10	01-16	PDD260213C00128000
127 C	0.12	-96.76%	1	2	01-26	PDD260213C00127000
126 C	0.06	-64.71%	46	55	02-03	PDD260213C00126000
125 C	0.05	-37.50%	27	86	02-02	PDD260213C00125000
124 C	0.05	-16.67%	11	62	02-03	PDD260213C00124000
123 C	0.05	-75.00%	2	42	02-03	PDD260213C00123000
122 C	0.07	-87.50%	20	30	02-03	PDD260213C00122000
121 C	0.05	-28.57%	1	38	02-05	PDD260213C00121000
120 C	0.07	-12.50%	44	380	02-05	PDD260213C00120000
119 C	0.07	-46.15%	11	43	02-06	PDD260213C00119000
118 C	0.18	+260.00%	1	216	02-09	PDD260213C00118000
117 C	0.05	+400.00%	35	44	02-09	PDD260213C00117000
116 C	0.06	-70.00%	6	59	02-09	PDD260213C00116000
115 C	0.08	-50.00%	185	536	02-09	PDD260213C00115000
114 C	0.12	-20.00%	10	69	02-09	PDD260213C00114000
113 C	0.17	-26.09%	67	206	02-09	PDD260213C00113000
112 C	0.20	-37.50%	90	824	02-09	PDD260213C00112000
111 C	0.29	-27.50%	100	313	02-09	PDD260213C00111000
110 C	0.38	-24.00%	482	923	02-09	PDD260213C00110000
109 C	0.50	-26.47%	108	366	02-09	PDD260213C00109000
108 C	0.77	-21.43%	72	407	02-09	PDD260213C00108000
107 C	1.12	-10.40%	172	335	02-09	PDD260213C00107000
106 C	1.45	-9.38%	183	779	02-09	PDD260213C00106000
105 C	2.07	-3.72%	55	552	02-09	PDD260213C00105000
104 C	2.80	0.00%	1	211	02-09	PDD260213C00104000
103 C	3.35	-11.14%	10	298	02-09	PDD260213C00103000
102 C	4.13	+72.08%	14	113	02-06	PDD260213C00102000
101 C	5.00	+87.27%	10	17	02-06	PDD260213C00101000
100 C	5.77	+2.85%	1	39	02-09	PDD260213C00100000
99 C	3.85	-14.25%	2	2	02-04	PDD260213C00099000
98 C	4.65	-21.85%	25	46	02-04	PDD260213C00098000
97 C	11.32	0%	2	0	01-16	PDD260213C00097000
96 C	0	0%	0			PDD260213C00096000
95 C	12.00	+20.00%	1	6	02-09	PDD260213C00095000
94 C	11.25	-0.44%	3	90	02-06	PDD260213C00094000
93 C	0	0%	0			PDD260213C00093000
92 C	0	0%	0			PDD260213C00092000
91 C	0	0%	0			PDD260213C00091000
90 C	14.63	0%	1	1	02-06	PDD260213C00090000
89 C	0	0%	0			PDD260213C00089000
88 C	0	0%	0			PDD260213C00088000
87 C	0	0%	0			PDD260213C00087000
85 C	0	0%	0			PDD260213C00085000
80 C	24.80	-0.80%	16	16	01-28	PDD260213C00080000
75 C	0	0%	0			PDD260213C00075000
70 C	0	0%	0			PDD260213C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			PDD260213P00170000
165 P	0	0%	0			PDD260213P00165000
160 P	0	0%	0			PDD260213P00160000
155 P	0	0%	0			PDD260213P00155000
150 P	0	0%	0			PDD260213P00150000
145 P	0	0%	0			PDD260213P00145000
140 P	0	0%	0			PDD260213P00140000
135 P	28.42	+47.25%	1	1	02-09	PDD260213P00135000
134 P	0	0%	0			PDD260213P00134000
133 P	24.55	0%	1	1	01-14	PDD260213P00133000
132 P	25.30	-7.83%	1	1	01-23	PDD260213P00132000
131 P	0	0%	0			PDD260213P00131000
130 P	27.40	+226.97%	1	2	01-29	PDD260213P00130000
129 P	0	0%	0			PDD260213P00129000
128 P	8.47	-1.05%	2	4	01-08	PDD260213P00128000
127 P	7.72	-0.26%	2	1	01-08	PDD260213P00127000
126 P	20.20	+181.73%	1	2	01-16	PDD260213P00126000
125 P	21.83	+20.94%	220	95	02-02	PDD260213P00125000
124 P	5.11	-26.79%	16	8	01-06	PDD260213P00124000
123 P	4.13	-50.83%	8	4	01-06	PDD260213P00123000
122 P	20.02	+35.82%	1	3	02-04	PDD260213P00122000
121 P	5.55	+21.98%	12	33	01-12	PDD260213P00121000
120 P	14.70	-10.64%	47	42	02-06	PDD260213P00120000
119 P	3.50	+7.69%	9	363	01-09	PDD260213P00119000
118 P	9.00	+174.39%	1	8	01-14	PDD260213P00118000
117 P	3.30	+13.40%	19	30	01-12	PDD260213P00117000
116 P	11.29	-19.36%	1	343	02-06	PDD260213P00116000
115 P	9.47	-22.38%	109	371	02-09	PDD260213P00115000
114 P	11.00	+37.84%	1	19	02-05	PDD260213P00114000
113 P	7.80	+6.85%	2	28	01-16	PDD260213P00113000
112 P	5.65	-46.19%	3	102	02-09	PDD260213P00112000
111 P	4.87	-49.79%	1	169	02-09	PDD260213P00111000
110 P	5.30	-28.86%	60	160	02-09	PDD260213P00110000
109 P	4.39	-37.20%	2	24	02-06	PDD260213P00109000
108 P	3.15	-50.00%	30	99	02-09	PDD260213P00108000
107 P	2.49	-14.43%	10	1,286	02-09	PDD260213P00107000
106 P	1.95	-6.70%	23	219	02-09	PDD260213P00106000
105 P	1.49	-19.46%	182	1,552	02-09	PDD260213P00105000
104 P	1.01	-25.74%	151	227	02-09	PDD260213P00104000
103 P	0.72	-33.94%	91	1,178	02-09	PDD260213P00103000
102 P	0.58	-27.50%	141	558	02-09	PDD260213P00102000
101 P	0.36	-43.75%	21	573	02-09	PDD260213P00101000
100 P	0.29	-38.30%	230	602	02-09	PDD260213P00100000
99 P	0.23	-37.84%	15	157	02-09	PDD260213P00099000
98 P	0.13	-56.67%	30	163	02-09	PDD260213P00098000
97 P	0.07	-75.00%	7	53	02-09	PDD260213P00097000
96 P	0.14	-73.08%	1	295	02-09	PDD260213P00096000
95 P	0.08	-55.56%	50	323	02-09	PDD260213P00095000
94 P	0.14	-66.67%	6	56	02-06	PDD260213P00094000
93 P	0.41	-21.15%	1	4	02-02	PDD260213P00093000
92 P	0.09	-62.50%	4	14	02-06	PDD260213P00092000
91 P	0.38	0%	1	1	02-05	PDD260213P00091000
90 P	0.04	-97.50%	21	24	02-06	PDD260213P00090000
89 P	0	0%	0			PDD260213P00089000
88 P	0.06	0%	200	200	02-09	PDD260213P00088000
87 P	0	0%	0			PDD260213P00087000
85 P	0.02	-60.00%	2	141	02-09	PDD260213P00085000
80 P	0.11	+10.00%	18	19	01-30	PDD260213P00080000
75 P	0	0%	0			PDD260213P00075000
70 P	0.05	0%	12	12	01-30	PDD260213P00070000

.dark-mode .V8k0T1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8k0T1{ color: #333333; background-color: white; border: 2px solid #333333; }PDDPDD Holdings Inc.stock NASDAQ ADR

PDD Feb 13, 2026 Exp. - Open Interest by Strike

PDD Feb 13, 2026 Exp. - Max Pain @ $107.00

PDD
PDD Holdings Inc.
stock NASDAQ ADR