Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PDBC
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
stock NASDAQ ETF

At Close
Sep 1, 2026 3:59:57 PM EDT
19.07USD+2.252%(+0.42)11,299,568
19.03Bid   19.07Ask   0.04Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
18.78USD+0.697%(+0.13)14,257
After-hours
Sep 1, 2026 4:43:30 PM EDT
19.06USD-0.052%(-0.01)1,896
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
290354


PDBC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PDBC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PDBC Mar 19, 2027 Exp. - Max Pain @ $24.00

Puts
Calls


PDBC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26 C00%0PDBC270319C00026000
25 C00%0PDBC270319C00025000
24 C00%0PDBC270319C00024000
23 C00%0PDBC270319C00023000
22 C00%0PDBC270319C00022000
21 C00%0PDBC270319C00021000
20 C00%0PDBC270319C00020000
19 C3.00+275.00%1208-18PDBC270319C00019000
18 C00%0PDBC270319C00018000
17 C00%0PDBC270319C00017000
16 C2.650.00%2608-27PDBC270319C00016000
15 C3.40+21.43%52008-12PDBC270319C00015000
14 C2.80-46.15%1108-27PDBC270319C00014000
13 C00%0PDBC270319C00013000
12 C00%0PDBC270319C00012000
11 C00%0PDBC270319C00011000
10 C00%0PDBC270319C00010000
9 C00%0PDBC270319C00009000
8 C00%0PDBC270319C00008000
Puts
StrikePriceChangeVolOILastContract Name
26 P10.90-4.55%2208-12PDBC270319P00026000
25 P10.39-2.90%22308-07PDBC270319P00025000
24 P10.100%201008-04PDBC270319P00024000
23 P00%0PDBC270319P00023000
22 P00%0PDBC270319P00022000
21 P00%0PDBC270319P00021000
20 P00%0PDBC270319P00020000
19 P00%0PDBC270319P00019000
18 P2.000%1108-18PDBC270319P00018000
17 P00%0PDBC270319P00017000
16 P2.300%3307-21PDBC270319P00016000
15 P00%0PDBC270319P00015000
14 P00%0PDBC270319P00014000
13 P00%0PDBC270319P00013000
12 P00%0PDBC270319P00012000
11 P00%0PDBC270319P00011000
10 P00%0PDBC270319P00010000
9 P00%0PDBC270319P00009000
8 P00%0PDBC270319P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC