Dark

PDBC
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
stock NASDAQ ETF

At Close

Sep 1, 2026 3:59:57 PM EDT

19.07USD+2.252%(+0.42)11,299,568

19.03Bid 19.07Ask 0.04Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

18.78USD+0.697%(+0.13)14,257

After-hours

Sep 1, 2026 4:43:30 PM EDT

19.06USD-0.052%(-0.01)1,896

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,441	713	1,530	1,923

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.01	-93.33%	40	247	06-24	PDBC260918C00025000
20 C	0.15	+50.00%	237	466	08-31	PDBC260918C00020000
19 C	0.35	+40.00%	812	1,594	08-31	PDBC260918C00019000
18 C	0.55	+10.00%	1	147	08-31	PDBC260918C00018000
17 C	1.45	-3.33%	26	357	08-28	PDBC260918C00017000
16 C	2.17	+87.07%	16	59	08-17	PDBC260918C00016000
15 C	3.70	+32.14%	1	199	08-31	PDBC260918C00015000
14 C	2.66	-37.12%	15	36	06-17	PDBC260918C00014000
13 C	5.09	+10.65%	1	16	08-25	PDBC260918C00013000
12 C	3.90	-41.44%	1	16	06-24	PDBC260918C00012000
11 C	7.45	+14.62%	1	4	08-24	PDBC260918C00011000
10 C	7.30	-13.10%	8	8	06-09	PDBC260918C00010000
9 C	5.95	+2.59%	5	5	01-28	PDBC260918C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			PDBC260918P00025000
20 P	2.55	-26.72%	5	1,530	05-26	PDBC260918P00020000
19 P	1.50	0.00%	53	117	07-22	PDBC260918P00019000
18 P	0.26	-13.33%	6	78	08-26	PDBC260918P00018000
17 P	0.07	-30.00%	10	1,704	08-27	PDBC260918P00017000
16 P	0.60	-25.00%	5	21	04-02	PDBC260918P00016000
15 P	0.18	0%	1	1	05-21	PDBC260918P00015000
14 P	0.34	0%	1	1	03-03	PDBC260918P00014000
13 P	0.16	0%	1	1	03-03	PDBC260918P00013000
12 P	0	0%	0			PDBC260918P00012000
11 P	0	0%	0			PDBC260918P00011000
10 P	0	0%	0			PDBC260918P00010000
9 P	0	0%	0			PDBC260918P00009000