Dark

PDBC
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
stock NASDAQ ETF

At Close

Sep 1, 2026 3:59:57 PM EDT

19.07USD+2.252%(+0.42)11,299,568

19.03Bid 19.07Ask 0.04Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

18.78USD+0.697%(+0.13)14,257

After-hours

Sep 1, 2026 4:43:30 PM EDT

19.06USD-0.052%(-0.01)1,896

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,099	1,973	1,931	6,930

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.75	+200.00%	230	233	08-31	PDBC270115C00025000
24 C	2.95	0%	1	1	05-05	PDBC270115C00024000
23 C	0	0%	0			PDBC270115C00023000
22 C	0.95	-44.77%	230	234	08-31	PDBC270115C00022000
21 C	0.58	+93.33%	1	862	08-10	PDBC270115C00021000
20 C	0.75	+36.36%	1	643	08-31	PDBC270115C00020000
19 C	1.00	-16.67%	2	134	08-25	PDBC270115C00019000
18 C	1.70	+25.93%	25	773	08-27	PDBC270115C00018000
17 C	1.90	-20.83%	10	808	08-26	PDBC270115C00017000
16 C	1.65	+10.00%	1	355	07-30	PDBC270115C00016000
15 C	3.50	+98.86%	1	133	07-23	PDBC270115C00015000
14 C	3.80	-5.00%	25	169	05-29	PDBC270115C00014000
13 C	5.00	0.00%	1	267	08-27	PDBC270115C00013000
12 C	6.00	+7.14%	1	455	05-07	PDBC270115C00012000
11 C	6.04	0%	2	1	03-23	PDBC270115C00011000
10 C	8.00	0.00%	5	1	04-27	PDBC270115C00010000
9 C	0	0%	0			PDBC270115C00009000
8 C	8.68	-9.77%	2	3	07-09	PDBC270115C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	10.00	+17.51%	5	221	08-27	PDBC270115P00025000
24 P	0	0%	0			PDBC270115P00024000
23 P	9.66	+3.65%	2	6	07-15	PDBC270115P00023000
22 P	5.59	0%	20	4	03-23	PDBC270115P00022000
21 P	0	0%	0			PDBC270115P00021000
20 P	4.99	+3.96%	64	1,700	06-03	PDBC270115P00020000
19 P	5.30	+29.27%	2	1,501	06-12	PDBC270115P00019000
18 P	2.68	-16.25%	1	3,780	08-27	PDBC270115P00018000
17 P	2.40	-5.14%	1	1,632	08-28	PDBC270115P00017000
16 P	2.52	+52.73%	1	6	08-05	PDBC270115P00016000
15 P	0.80	-60.00%	5	11	06-23	PDBC270115P00015000
14 P	0	0%	0			PDBC270115P00014000
13 P	0	0%	0			PDBC270115P00013000
12 P	0	0%	0			PDBC270115P00012000
11 P	0	0%	0			PDBC270115P00011000
10 P	0	0%	0			PDBC270115P00010000
9 P	0	0%	0			PDBC270115P00009000
8 P	0	0%	0			PDBC270115P00008000