Dark

PDBC
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
stock NASDAQ ETF

At Close

Sep 1, 2026 3:59:57 PM EDT

19.07USD+2.252%(+0.42)11,299,568

19.03Bid 19.07Ask 0.04Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

18.78USD+0.697%(+0.13)14,257

After-hours

Sep 1, 2026 4:43:30 PM EDT

19.06USD-0.052%(-0.01)1,896

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	647	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			PDBC261016C00027000
26 C	0	0%	0			PDBC261016C00026000
25 C	0	0%	0			PDBC261016C00025000
24 C	0	0%	0			PDBC261016C00024000
23 C	0.05	0%	100	100	08-31	PDBC261016C00023000
22 C	0	0%	0			PDBC261016C00022000
21 C	0.20	0%	156	156	08-31	PDBC261016C00021000
20 C	0.28	+47.37%	380	391	08-31	PDBC261016C00020000
19 C	0.59	0%	1	1	08-20	PDBC261016C00019000
18 C	0	0%	0			PDBC261016C00018000
17 C	0	0%	0			PDBC261016C00017000
16 C	2.86	0%	1	1	08-21	PDBC261016C00016000
15 C	0	0%	0			PDBC261016C00015000
14 C	0	0%	0			PDBC261016C00014000
13 C	0	0%	0			PDBC261016C00013000
12 C	0	0%	0			PDBC261016C00012000
11 C	0	0%	0			PDBC261016C00011000
10 C	0	0%	0			PDBC261016C00010000
9 C	0	0%	0			PDBC261016C00009000

Puts

Strike	Change	Contract Name
27 P	0%	PDBC261016P00027000
26 P	0%	PDBC261016P00026000
25 P	0%	PDBC261016P00025000
24 P	0%	PDBC261016P00024000
23 P	0%	PDBC261016P00023000
22 P	0%	PDBC261016P00022000
21 P	0%	PDBC261016P00021000
20 P	0%	PDBC261016P00020000
19 P	0%	PDBC261016P00019000
18 P	0%	PDBC261016P00018000
17 P	0%	PDBC261016P00017000
16 P	0%	PDBC261016P00016000
15 P	0%	PDBC261016P00015000
14 P	0%	PDBC261016P00014000
13 P	0%	PDBC261016P00013000
12 P	0%	PDBC261016P00012000
11 P	0%	PDBC261016P00011000
10 P	0%	PDBC261016P00010000
9 P	0%	PDBC261016P00009000