PDBC
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
stockNASDAQETF
At CloseOct 16, 2026 3:59:46 PM EDT
20.11USD+1.412%(+0.28)4,028,270
After-hoursOct 16, 2026 4:53:30 PM EDT
20.11USD0.000%(-0.00)
PDBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 19.83 | 20.14 | 19.79 | 20.11 | +1.412% | 4,028,270 | 0.000% |
| 2026-10-15 | 19.80 | 19.89 | 19.69 | 19.83 | -0.151% | 3,252,352 | +1.412% |
| 2026-10-14 | 19.89 | 19.95 | 19.80 | 19.86 | -0.601% | 3,251,974 | +1.259% |
| 2026-10-13 | 19.86 | 19.98 | 19.84 | 19.98 | +0.604% | 2,738,846 | +0.651% |
| 2026-10-12 | 19.83 | 19.95 | 19.83 | 19.86 | +1.017% | 3,279,888 | +1.259% |
| 2026-10-09 | 19.63 | 19.75 | 19.57 | 19.66 | +0.051% | 4,528,490 | +2.289% |
| 2026-10-08 | 19.62 | 19.78 | 19.49 | 19.65 | +1.236% | 6,100,490 | +2.341% |
| 2026-10-07 | 19.52 | 19.57 | 19.27 | 19.41 | -0.257% | 4,065,620 | +3.606% |
| 2026-10-06 | 19.18 | 19.48 | 19.14 | 19.46 | +1.091% | 3,795,975 | +3.340% |
| 2026-10-05 | 19.35 | 19.49 | 19.25 | 19.25 | -0.977% | 6,778,816 | +4.468% |
| 2026-10-02 | 19.20 | 19.44 | 19.07 | 19.44 | -0.613% | 7,072,756 | +3.447% |
| 2026-10-01 | 19.30 | 19.56 | 19.26 | 19.56 | +1.347% | 8,592,584 | +2.812% |
| 2026-09-30 | 19.44 | 19.45 | 19.26 | 19.30 | +1.100% | 11,043,268 | +4.197% |
| 2026-09-29 | 19.12 | 19.22 | 19.07 | 19.09 | -1.446% | 5,384,581 | +5.343% |
| 2026-09-28 | 19.50 | 19.56 | 19.20 | 19.37 | -0.667% | 6,646,861 | +3.820% |
| 2026-09-25 | 19.54 | 19.64 | 19.36 | 19.50 | -1.515% | 7,717,485 | +3.128% |
| 2026-09-24 | 19.64 | 19.95 | 19.61 | 19.80 | +0.969% | 4,876,574 | +1.566% |
| 2026-09-23 | 19.44 | 19.64 | 19.41 | 19.61 | +1.291% | 4,992,581 | +2.550% |
| 2026-09-22 | 19.32 | 19.50 | 19.29 | 19.36 | -0.412% | 4,619,100 | +3.874% |
| 2026-09-21 | 19.47 | 19.50 | 19.33 | 19.44 | -1.119% | 5,697,535 | +3.447% |
| 2026-09-18 | 19.77 | 19.81 | 19.62 | 19.66 | -0.254% | 4,908,852 | +2.289% |
| 2026-09-17 | 19.68 | 19.82 | 19.68 | 19.71 | -0.455% | 3,794,863 | +2.029% |
| 2026-09-16 | 20.06 | 20.06 | 19.74 | 19.80 | -1.493% | 6,685,759 | +1.566% |
| 2026-09-15 | 19.92 | 20.16 | 19.92 | 20.10 | +1.618% | 7,626,679 | +0.050% |
| 2026-09-14 | 19.95 | 20.04 | 19.69 | 19.78 | -0.051% | 5,580,223 | +1.668% |
| 2026-09-11 | 19.73 | 19.82 | 19.68 | 19.79 | -1.297% | 4,246,122 | +1.617% |
| 2026-09-10 | 19.82 | 20.06 | 19.71 | 20.05 | +2.296% | 6,103,818 | +0.299% |
| 2026-09-09 | 19.56 | 19.61 | 19.48 | 19.60 | +1.554% | 4,225,062 | +2.602% |
| 2026-09-08 | 19.26 | 19.33 | 19.16 | 19.30 | +1.526% | 5,999,918 | +4.197% |
| 2026-09-04 | 18.91 | 19.06 | 18.78 | 19.01 | -0.419% | 3,656,837 | +5.786% |
| 2026-09-03 | 19.02 | 19.16 | 19.02 | 19.09 | +0.157% | 4,036,532 | +5.343% |
| 2026-09-02 | 18.97 | 19.11 | 18.93 | 19.06 | +0.052% | 6,405,387 | +5.509% |
| 2026-09-01 | 18.77 | 19.08 | 18.76 | 19.05 | +2.145% | 11,301,697 | +5.564% |
| 2026-08-31 | 18.60 | 18.69 | 18.59 | 18.65 | +1.414% | 8,265,684 | +7.828% |
| 2026-08-28 | 18.39 | 18.46 | 18.32 | 18.39 | -0.163% | 5,058,379 | +9.353% |
| 2026-08-27 | 18.24 | 18.48 | 18.22 | 18.42 | +1.320% | 3,135,824 | +9.175% |
| 2026-08-26 | 18.10 | 18.33 | 18.07 | 18.18 | +0.055% | 4,390,775 | +10.616% |
| 2026-08-25 | 18.19 | 18.29 | 18.16 | 18.17 | -1.624% | 3,694,153 | +10.677% |
| 2026-08-24 | 18.62 | 18.63 | 18.42 | 18.47 | -0.965% | 7,257,755 | +8.879% |
| 2026-08-21 | 18.66 | 18.72 | 18.61 | 18.65 | +0.539% | 3,995,764 | +7.828% |
| 2026-08-20 | 18.50 | 18.58 | 18.45 | 18.55 | +1.200% | 4,396,567 | +8.410% |
| 2026-08-19 | 18.29 | 18.45 | 18.29 | 18.33 | +0.714% | 3,102,848 | +9.711% |
| 2026-08-18 | 18.46 | 18.46 | 18.18 | 18.20 | -0.055% | 2,981,021 | +10.495% |
| 2026-08-17 | 17.96 | 18.25 | 17.96 | 18.21 | +1.675% | 3,728,945 | +10.434% |
| 2026-08-14 | 17.76 | 17.92 | 17.74 | 17.91 | +0.788% | 2,551,622 | +12.284% |
| 2026-08-13 | 17.80 | 17.89 | 17.68 | 17.77 | -1.113% | 3,854,170 | +13.168% |
| 2026-08-12 | 17.89 | 17.98 | 17.86 | 17.97 | +0.335% | 5,210,349 | +11.909% |
| 2026-08-11 | 17.76 | 17.91 | 17.73 | 17.91 | +0.449% | 3,733,404 | +12.284% |
| 2026-08-10 | 17.59 | 17.88 | 17.57 | 17.83 | +3.362% | 9,395,478 | +12.787% |
| 2026-08-07 | 17.24 | 17.39 | 17.23 | 17.25 | +0.116% | 3,171,309 | +16.580% |
| 2026-08-06 | 17.08 | 17.28 | 17.05 | 17.23 | +1.472% | 14,859,856 | +16.715% |
| 2026-08-05 | 17.00 | 17.04 | 16.91 | 16.98 | +0.473% | 6,309,407 | +18.433% |
| 2026-08-04 | 16.96 | 16.99 | 16.84 | 16.90 | -2.029% | 6,482,554 | +18.994% |
| 2026-08-03 | 17.11 | 17.26 | 17.06 | 17.25 | -1.765% | 19,796,176 | +16.580% |
| 2026-07-31 | 17.59 | 17.63 | 17.46 | 17.56 | +0.343% | 9,200,525 | +14.522% |
| 2026-07-30 | 17.45 | 17.53 | 17.45 | 17.50 | -0.398% | 4,140,095 | +14.914% |
| 2026-07-29 | 17.46 | 17.60 | 17.43 | 17.57 | +2.989% | 4,328,905 | +14.456% |
| 2026-07-28 | 17.21 | 17.25 | 16.98 | 17.06 | -1.615% | 5,422,697 | +17.878% |
| 2026-07-27 | 17.52 | 17.53 | 17.30 | 17.34 | -3.398% | 5,024,641 | +15.975% |
| 2026-07-24 | 17.93 | 17.98 | 17.81 | 17.95 | -0.609% | 4,735,280 | +12.033% |
| 2026-07-23 | 18.08 | 18.23 | 18.06 | 18.06 | +1.404% | 4,746,624 | +11.351% |
| 2026-07-22 | 17.77 | 17.88 | 17.76 | 17.81 | +0.907% | 3,042,360 | +12.914% |
| 2026-07-21 | 17.58 | 17.66 | 17.55 | 17.65 | +1.554% | 6,261,698 | +13.938% |
| 2026-07-20 | 17.27 | 17.43 | 17.25 | 17.38 | +0.754% | 6,026,986 | +15.708% |
| 2026-07-17 | 17.15 | 17.31 | 17.12 | 17.25 | +1.710% | 64,685,840 | +16.580% |
| 2026-07-16 | 17.11 | 17.16 | 16.95 | 16.96 | -1.223% | 4,093,018 | +18.573% |
| 2026-07-15 | 17.12 | 17.20 | 16.99 | 17.17 | +0.527% | 4,864,724 | +17.123% |
| 2026-07-14 | 17.09 | 17.13 | 16.95 | 17.08 | +1.065% | 7,382,708 | +17.740% |
| 2026-07-13 | 16.61 | 16.94 | 16.58 | 16.90 | +2.798% | 4,220,585 | +18.994% |
| 2026-07-10 | 16.38 | 16.52 | 16.36 | 16.44 | +0.122% | 2,722,358 | +22.324% |
| 2026-07-09 | 16.55 | 16.57 | 16.42 | 16.42 | -1.203% | 9,343,494 | +22.473% |
| 2026-07-08 | 16.49 | 16.69 | 16.43 | 16.62 | +1.838% | 9,149,304 | +20.999% |
| 2026-07-07 | 16.15 | 16.34 | 16.13 | 16.32 | +1.366% | 3,165,245 | +23.223% |
| 2026-07-06 | 16.02 | 16.12 | 16.00 | 16.10 | +1.449% | 3,130,063 | +24.907% |
| 2026-07-02 | 15.83 | 15.89 | 15.78 | 15.87 | +0.570% | 5,245,487 | +26.717% |
| 2026-07-01 | 15.87 | 15.94 | 15.77 | 15.78 | -0.630% | 16,013,970 | +27.440% |
| 2026-06-30 | 15.98 | 16.00 | 15.84 | 15.88 | +0.253% | 11,872,135 | +26.637% |
| 2026-06-29 | 15.90 | 15.91 | 15.81 | 15.84 | -0.189% | 2,943,735 | +26.957% |
| 2026-06-26 | 15.86 | 15.90 | 15.80 | 15.87 | -1.490% | 4,383,210 | +26.717% |
| 2026-06-25 | 15.84 | 16.12 | 15.83 | 16.11 | +2.091% | 5,545,187 | +24.829% |
| 2026-06-24 | 15.84 | 15.90 | 15.75 | 15.78 | -2.472% | 6,583,571 | +27.440% |
| 2026-06-23 | 16.18 | 16.22 | 16.13 | 16.18 | -1.100% | 3,588,561 | +24.289% |
| 2026-06-22 | 16.45 | 16.46 | 16.31 | 16.36 | -0.848% | 4,668,685 | +22.922% |
| 2026-06-18 | 16.46 | 16.55 | 16.28 | 16.50 | -0.242% | 6,994,583 | +21.879% |
| 2026-06-17 | 16.70 | 16.95 | 16.52 | 16.54 | -0.780% | 6,702,344 | +21.584% |
| 2026-06-16 | 16.67 | 16.75 | 16.57 | 16.67 | -1.303% | 6,309,681 | +20.636% |
| 2026-06-15 | 16.85 | 16.91 | 16.78 | 16.89 | -0.996% | 9,741,715 | +19.065% |
| 2026-06-12 | 17.13 | 17.26 | 17.03 | 17.06 | -1.044% | 3,862,547 | +17.878% |
| 2026-06-11 | 17.43 | 17.53 | 17.19 | 17.24 | -1.090% | 5,393,438 | +16.647% |
| 2026-06-10 | 17.41 | 17.56 | 17.40 | 17.43 | +0.288% | 4,101,234 | +15.376% |
| 2026-06-09 | 17.50 | 17.50 | 17.22 | 17.38 | -1.362% | 9,241,343 | +15.708% |
| 2026-06-08 | 17.58 | 17.66 | 17.57 | 17.62 | +0.916% | 7,160,845 | +14.132% |
| 2026-06-05 | 17.67 | 17.68 | 17.43 | 17.46 | -2.185% | 4,188,469 | +15.178% |
| 2026-06-04 | 17.87 | 17.88 | 17.75 | 17.85 | -1.108% | 2,965,717 | +12.661% |
| 2026-06-03 | 18.09 | 18.13 | 18.00 | 18.05 | +0.389% | 5,278,194 | +11.413% |
| 2026-06-02 | 17.89 | 18.00 | 17.87 | 17.98 | +0.616% | 4,672,683 | +11.846% |
| 2026-06-01 | 17.90 | 18.08 | 17.80 | 17.87 | +1.419% | 12,181,620 | +12.535% |
| 2026-05-29 | 17.63 | 17.67 | 17.47 | 17.62 | -0.564% | 11,583,364 | +14.132% |
| 2026-05-28 | 17.70 | 17.75 | 17.45 | 17.72 | +0.682% | 5,567,332 | +13.488% |
| 2026-05-27 | 17.57 | 17.71 | 17.54 | 17.60 | -1.731% | 4,098,400 | +14.261% |
| 2026-05-26 | 17.97 | 18.08 | 17.88 | 17.91 | -1.593% | 8,556,228 | +12.284% |
| 2026-05-22 | 18.25 | 18.35 | 18.09 | 18.20 | -0.601% | 4,072,698 | +10.495% |
| 2026-05-21 | 18.63 | 18.66 | 18.14 | 18.31 | -0.597% | 4,203,649 | +9.831% |
| 2026-05-20 | 18.68 | 18.72 | 18.28 | 18.42 | -2.229% | 4,810,246 | +9.175% |
| 2026-05-19 | 18.81 | 18.88 | 18.72 | 18.84 | +0.641% | 5,615,389 | +6.741% |
| 2026-05-18 | 18.63 | 18.95 | 18.60 | 18.72 | +0.591% | 6,081,735 | +7.425% |
| 2026-05-15 | 18.51 | 18.63 | 18.49 | 18.61 | +0.054% | 4,902,980 | +8.060% |
| 2026-05-14 | 18.55 | 18.61 | 18.46 | 18.60 | -0.535% | 3,583,092 | +8.118% |
| 2026-05-13 | 18.82 | 18.91 | 18.69 | 18.70 | -1.111% | 3,854,407 | +7.540% |
| 2026-05-12 | 18.78 | 18.91 | 18.70 | 18.91 | +1.941% | 6,098,555 | +6.346% |
| 2026-05-11 | 18.36 | 18.60 | 18.34 | 18.55 | +2.656% | 4,853,026 | +8.410% |
| 2026-05-08 | 18.00 | 18.16 | 17.97 | 18.07 | +0.111% | 6,581,364 | +11.289% |
| 2026-05-07 | 17.76 | 18.11 | 17.63 | 18.05 | +0.111% | 10,483,237 | +11.413% |
| 2026-05-06 | 18.10 | 18.13 | 17.96 | 18.03 | -3.012% | 8,053,521 | +11.536% |
| 2026-05-05 | 18.58 | 18.65 | 18.51 | 18.59 | -0.482% | 7,597,930 | +8.176% |
| 2026-05-04 | 18.44 | 18.76 | 18.40 | 18.68 | +1.688% | 6,645,131 | +7.655% |
| 2026-05-01 | 18.40 | 18.42 | 18.22 | 18.37 | -0.863% | 10,908,833 | +9.472% |
| 2026-04-30 | 18.35 | 18.53 | 18.33 | 18.53 | +0.162% | 9,092,019 | +8.527% |
| 2026-04-29 | 18.40 | 18.54 | 18.37 | 18.50 | +2.380% | 5,336,363 | +8.703% |
| 2026-04-28 | 18.04 | 18.10 | 17.94 | 18.07 | +0.669% | 6,384,993 | +11.289% |
| 2026-04-27 | 17.90 | 18.02 | 17.86 | 17.95 | +0.899% | 7,934,937 | +12.033% |
| 2026-04-24 | 17.74 | 17.83 | 17.62 | 17.79 | -0.280% | 4,475,463 | +13.041% |
| 2026-04-23 | 17.59 | 17.90 | 17.58 | 17.84 | +1.421% | 12,822,369 | +12.724% |
| 2026-04-22 | 17.49 | 17.64 | 17.48 | 17.59 | +1.092% | 4,609,899 | +14.326% |
| 2026-04-21 | 17.15 | 17.44 | 17.12 | 17.40 | +1.754% | 5,673,279 | +15.575% |
| 2026-04-20 | 17.01 | 17.18 | 17.00 | 17.10 | +1.544% | 6,382,996 | +17.602% |
| 2026-04-17 | 16.75 | 16.88 | 16.59 | 16.84 | -2.939% | 9,710,436 | +19.418% |
| 2026-04-16 | 17.32 | 17.46 | 17.31 | 17.35 | +0.696% | 6,568,598 | +15.908% |
| 2026-04-15 | 17.20 | 17.32 | 17.16 | 17.23 | +0.291% | 5,459,939 | +16.715% |
| 2026-04-14 | 17.31 | 17.31 | 17.13 | 17.18 | -0.521% | 7,224,833 | +17.055% |
| 2026-04-13 | 17.46 | 17.49 | 17.21 | 17.27 | +1.768% | 9,546,212 | +16.445% |
| 2026-04-10 | 17.05 | 17.15 | 16.96 | 16.97 | -0.876% | 5,885,822 | +18.503% |
| 2026-04-09 | 17.18 | 17.26 | 16.95 | 17.12 | +0.647% | 11,985,646 | +17.465% |
| 2026-04-08 | 16.75 | 17.06 | 16.72 | 17.01 | -2.911% | 45,151,399 | +18.225% |
| 2026-04-07 | 17.64 | 17.77 | 17.41 | 17.52 | -0.171% | 9,893,250 | +14.783% |
| 2026-04-06 | 17.52 | 17.67 | 17.46 | 17.55 | +0.171% | 8,703,379 | +14.587% |
| 2026-04-02 | 17.60 | 17.61 | 17.32 | 17.52 | +2.456% | 15,094,243 | +14.783% |
| 2026-04-01 | 17.10 | 17.18 | 17.00 | 17.10 | -1.270% | 20,021,923 | +17.602% |
| 2026-03-31 | 17.50 | 17.55 | 17.22 | 17.32 | -1.029% | 21,611,156 | +16.109% |
| 2026-03-30 | 17.57 | 17.60 | 17.41 | 17.50 | +0.575% | 7,760,041 | +14.914% |
| 2026-03-27 | 17.27 | 17.46 | 17.22 | 17.40 | +2.233% | 7,528,782 | +15.575% |
| 2026-03-26 | 17.03 | 17.15 | 16.98 | 17.02 | +1.129% | 7,885,280 | +18.155% |
| 2026-03-25 | 16.59 | 16.88 | 16.58 | 16.83 | -0.296% | 10,840,998 | +19.489% |
| 2026-03-24 | 16.84 | 16.99 | 16.77 | 16.88 | +1.748% | 7,787,099 | +19.135% |
| 2026-03-23 | 16.82 | 16.82 | 16.36 | 16.59 | -4.270% | 12,858,381 | +21.218% |
| 2026-03-20 | 17.26 | 17.43 | 17.18 | 17.33 | +0.639% | 9,341,386 | +16.042% |
| 2026-03-19 | 17.36 | 17.49 | 17.05 | 17.22 | -1.375% | 17,979,702 | +16.783% |
| 2026-03-18 | 17.29 | 17.47 | 17.23 | 17.46 | +1.689% | 14,727,305 | +15.178% |
| 2026-03-17 | 17.11 | 17.18 | 17.03 | 17.17 | +1.598% | 6,230,358 | +17.123% |
| 2026-03-16 | 17.08 | 17.13 | 16.84 | 16.90 | -1.343% | 7,693,193 | +18.994% |
| 2026-03-13 | 17.02 | 17.19 | 16.96 | 17.13 | -0.465% | 12,117,033 | +17.396% |
| 2026-03-12 | 17.14 | 17.25 | 16.98 | 17.21 | +2.685% | 13,087,705 | +16.851% |
| 2026-03-11 | 16.51 | 16.78 | 16.29 | 16.76 | +1.946% | 9,974,245 | +19.988% |
| 2026-03-10 | 16.43 | 16.46 | 15.85 | 16.44 | +1.544% | 16,686,952 | +22.324% |
| 2026-03-09 | 16.93 | 17.07 | 15.86 | 16.19 | -1.160% | 22,266,498 | +24.212% |
| 2026-03-06 | 16.27 | 16.48 | 16.24 | 16.38 | +3.671% | 17,305,071 | +22.772% |
| 2026-03-05 | 15.70 | 15.92 | 15.65 | 15.80 | +1.542% | 17,309,914 | +27.278% |
| 2026-03-04 | 15.46 | 15.58 | 15.42 | 15.56 | +0.908% | 7,531,660 | +29.242% |
| 2026-03-03 | 15.70 | 15.71 | 15.22 | 15.42 | +0.391% | 16,234,175 | +30.415% |
| 2026-03-02 | 15.39 | 15.44 | 15.18 | 15.36 | +2.949% | 15,840,229 | +30.924% |
| 2026-02-27 | 14.91 | 14.93 | 14.82 | 14.92 | +1.359% | 7,746,183 | +34.786% |
| 2026-02-26 | 14.61 | 14.79 | 14.57 | 14.72 | +0.068% | 5,158,373 | +36.617% |
| 2026-02-25 | 14.71 | 14.78 | 14.66 | 14.71 | +0.068% | 4,090,946 | +36.710% |
| 2026-02-24 | 14.69 | 14.71 | 14.63 | 14.70 | -0.068% | 4,686,346 | +36.803% |
| 2026-02-23 | 14.71 | 14.79 | 14.65 | 14.71 | +0.478% | 10,097,373 | +36.710% |
| 2026-02-20 | 14.54 | 14.67 | 14.52 | 14.64 | +0.757% | 6,392,742 | +37.363% |
| 2026-02-19 | 14.43 | 14.54 | 14.40 | 14.53 | +0.833% | 4,495,974 | +38.403% |
| 2026-02-18 | 14.25 | 14.42 | 14.25 | 14.41 | +2.708% | 3,340,304 | +39.556% |
| 2026-02-17 | 14.06 | 14.09 | 13.97 | 14.03 | -0.988% | 5,037,619 | +43.336% |
| 2026-02-13 | 14.16 | 14.23 | 14.10 | 14.17 | +0.071% | 6,092,741 | +41.920% |
| 2026-02-12 | 14.42 | 14.43 | 14.12 | 14.16 | -2.277% | 6,093,317 | +42.020% |
| 2026-02-11 | 14.49 | 14.52 | 14.40 | 14.49 | +1.046% | 5,123,054 | +38.785% |
| 2026-02-10 | 14.38 | 14.40 | 14.27 | 14.34 | -0.417% | 4,896,943 | +40.237% |
| 2026-02-09 | 14.26 | 14.43 | 14.24 | 14.40 | +0.982% | 9,272,416 | +39.653% |
| 2026-02-06 | 14.16 | 14.35 | 14.16 | 14.26 | +0.992% | 5,807,738 | +41.024% |
| 2026-02-05 | 14.12 | 14.21 | 14.04 | 14.12 | -1.671% | 6,690,202 | +42.422% |
| 2026-02-04 | 14.37 | 14.41 | 14.21 | 14.36 | +0.209% | 10,540,473 | +40.042% |
| 2026-02-03 | 14.22 | 14.35 | 14.18 | 14.33 | +2.577% | 10,909,980 | +40.335% |
| 2026-02-02 | 14.04 | 14.11 | 13.89 | 13.97 | -3.788% | 22,923,284 | +43.951% |
| 2026-01-30 | 14.71 | 14.76 | 14.21 | 14.52 | -3.329% | 16,827,233 | +38.499% |
| 2026-01-29 | 15.24 | 15.27 | 14.71 | 15.02 | +1.350% | 11,443,305 | +33.888% |
| 2026-01-28 | 14.70 | 14.83 | 14.66 | 14.82 | +1.368% | 4,966,319 | +35.695% |
| 2026-01-27 | 14.43 | 14.63 | 14.38 | 14.62 | +1.387% | 5,389,731 | +37.551% |
| 2026-01-26 | 14.45 | 14.55 | 14.36 | 14.42 | +0.558% | 5,382,566 | +39.459% |
| 2026-01-23 | 14.28 | 14.36 | 14.28 | 14.34 | +1.774% | 4,683,238 | +40.237% |
| 2026-01-22 | 14.09 | 14.10 | 14.03 | 14.09 | +0.071% | 4,602,718 | +42.725% |
| 2026-01-21 | 14.11 | 14.12 | 14.03 | 14.08 | +1.077% | 4,219,583 | +42.827% |
| 2026-01-20 | 13.97 | 13.99 | 13.91 | 13.93 | +1.457% | 4,091,709 | +44.365% |
| 2026-01-16 | 13.77 | 13.79 | 13.70 | 13.73 | -0.290% | 3,590,760 | +46.468% |
| 2026-01-15 | 13.75 | 13.84 | 13.72 | 13.77 | -0.793% | 4,701,393 | +46.042% |
| 2026-01-14 | 13.99 | 14.03 | 13.80 | 13.88 | +0.144% | 5,854,430 | +44.885% |
| 2026-01-13 | 13.83 | 13.92 | 13.81 | 13.86 | +0.727% | 5,311,849 | +45.094% |
| 2026-01-12 | 13.68 | 13.79 | 13.66 | 13.76 | +1.475% | 4,028,995 | +46.148% |
| 2026-01-09 | 13.61 | 13.67 | 13.56 | 13.56 | 0.000% | 2,839,640 | +48.304% |
| 2026-01-08 | 13.39 | 13.57 | 13.39 | 13.56 | +1.119% | 4,558,742 | +48.304% |
| 2026-01-07 | 13.48 | 13.48 | 13.39 | 13.41 | -0.960% | 3,978,863 | +49.963% |
| 2026-01-06 | 13.62 | 13.65 | 13.52 | 13.54 | +0.074% | 5,057,894 | +48.523% |
| 2026-01-05 | 13.44 | 13.55 | 13.44 | 13.53 | +1.883% | 6,644,017 | +48.633% |
| 2026-01-02 | 13.28 | 13.30 | 13.22 | 13.28 | +0.226% | 7,284,346 | +51.431% |
| 2025-12-31 | 13.36 | 13.38 | 13.25 | 13.25 | -1.267% | 11,263,761 | +51.774% |
| 2025-12-30 | 13.46 | 13.48 | 13.42 | 13.42 | +0.600% | 3,448,615 | +49.851% |
| 2025-12-29 | 13.39 | 13.41 | 13.31 | 13.34 | -0.818% | 5,215,010 | +50.750% |
| 2025-12-26 | 13.46 | 13.50 | 13.42 | 13.45 | +0.224% | 3,910,410 | +49.517% |
| 2025-12-24 | 13.43 | 13.45 | 13.36 | 13.42 | +0.149% | 2,622,750 | +49.851% |
| 2025-12-23 | 13.34 | 13.42 | 13.28 | 13.40 | +0.980% | 4,621,765 | +50.075% |
| 2025-12-22 | 13.25 | 13.27 | 13.23 | 13.27 | -2.570% | 3,817,647 | +51.545% |
| 2025-12-19 | 13.57 | 13.64 | 13.57 | 13.62 | +0.740% | 4,183,218 | +47.651% |
| 2025-12-18 | 13.57 | 13.61 | 13.50 | 13.52 | -0.588% | 3,812,194 | +48.743% |
| 2025-12-17 | 13.53 | 13.62 | 13.52 | 13.60 | +1.190% | 4,471,461 | +47.868% |
| 2025-12-16 | 13.49 | 13.50 | 13.43 | 13.44 | -0.958% | 3,783,005 | +49.628% |
| 2025-12-15 | 13.63 | 13.63 | 13.53 | 13.57 | -0.440% | 6,078,774 | +48.195% |
| 2025-12-12 | 13.76 | 13.76 | 13.61 | 13.63 | -1.017% | 5,849,886 | +47.542% |
| 2025-12-11 | 13.67 | 13.77 | 13.67 | 13.77 | -0.073% | 5,802,733 | +46.042% |
| 2025-12-10 | 13.66 | 13.79 | 13.65 | 13.78 | +0.731% | 3,284,219 | +45.936% |
| 2025-12-09 | 13.69 | 13.72 | 13.66 | 13.68 | -0.292% | 2,936,813 | +47.003% |
| 2025-12-08 | 13.79 | 13.81 | 13.71 | 13.72 | -1.224% | 4,502,192 | +46.574% |
| 2025-12-05 | 13.88 | 13.95 | 13.84 | 13.89 | +0.652% | 3,799,179 | +44.780% |
| 2025-12-04 | 13.75 | 13.82 | 13.71 | 13.80 | +0.291% | 3,238,800 | +45.725% |
| 2025-12-03 | 13.77 | 13.81 | 13.73 | 13.76 | +0.438% | 3,683,734 | +46.148% |
| 2025-12-02 | 13.73 | 13.76 | 13.67 | 13.70 | -0.436% | 3,710,043 | +46.788% |
| 2025-12-01 | 13.75 | 13.78 | 13.73 | 13.76 | +0.073% | 5,062,588 | +46.148% |
| 2025-11-28 | 13.61 | 13.76 | 13.61 | 13.75 | +1.177% | 4,833,450 | +46.255% |
| 2025-11-26 | 13.46 | 13.59 | 13.43 | 13.59 | +1.342% | 9,407,654 | +47.976% |
| 2025-11-25 | 13.37 | 13.43 | 13.31 | 13.41 | -0.445% | 3,697,288 | +49.963% |
| 2025-11-24 | 13.35 | 13.48 | 13.32 | 13.47 | +0.373% | 8,650,574 | +49.295% |
| 2025-11-21 | 13.36 | 13.45 | 13.32 | 13.42 | -0.519% | 5,663,670 | +49.851% |
| 2025-11-20 | 13.64 | 13.66 | 13.47 | 13.49 | -0.954% | 6,308,632 | +49.073% |
| 2025-11-19 | 13.66 | 13.66 | 13.55 | 13.62 | -1.017% | 5,659,566 | +47.651% |
| 2025-11-18 | 13.66 | 13.78 | 13.62 | 13.76 | +0.880% | 16,066,191 | +46.148% |
| 2025-11-17 | 13.63 | 13.71 | 13.63 | 13.64 | -0.146% | 5,555,923 | +47.434% |
| 2025-11-14 | 13.66 | 13.74 | 13.60 | 13.66 | +0.147% | 7,237,317 | +47.218% |
| 2025-11-13 | 13.75 | 13.77 | 13.64 | 13.64 | -0.365% | 5,217,308 | +47.434% |
| 2025-11-12 | 13.76 | 13.76 | 13.66 | 13.69 | -1.227% | 10,614,519 | +46.896% |
| 2025-11-11 | 13.82 | 13.88 | 13.80 | 13.86 | +0.581% | 3,113,767 | +45.094% |
| 2025-11-10 | 13.71 | 13.79 | 13.65 | 13.78 | +1.101% | 3,520,094 | +45.936% |
| 2025-11-07 | 13.63 | 13.64 | 13.57 | 13.63 | +0.221% | 3,896,746 | +47.542% |
| 2025-11-06 | 13.61 | 13.62 | 13.52 | 13.60 | +0.147% | 4,185,003 | +47.868% |
| 2025-11-05 | 13.61 | 13.69 | 13.56 | 13.58 | -0.147% | 6,146,822 | +48.085% |
| 2025-11-04 | 13.58 | 13.66 | 13.55 | 13.60 | -0.875% | 4,829,616 | +47.868% |
| 2025-11-03 | 13.67 | 13.73 | 13.59 | 13.72 | +1.031% | 5,027,128 | +46.574% |
| 2025-10-31 | 13.59 | 13.63 | 13.54 | 13.58 | +0.295% | 8,611,183 | +48.085% |
| 2025-10-30 | 13.45 | 13.57 | 13.42 | 13.54 | +0.296% | 7,046,481 | +48.523% |
| 2025-10-29 | 13.52 | 13.60 | 13.49 | 13.50 | +0.446% | 5,156,789 | +48.963% |
| 2025-10-28 | 13.46 | 13.52 | 13.44 | 13.44 | -1.104% | 6,223,607 | +49.628% |
| 2025-10-27 | 13.58 | 13.62 | 13.56 | 13.59 | -0.074% | 4,680,616 | +47.976% |
| 2025-10-24 | 13.58 | 13.66 | 13.58 | 13.60 | +0.147% | 5,350,514 | +47.868% |
| 2025-10-23 | 13.56 | 13.66 | 13.55 | 13.58 | +1.419% | 9,164,741 | +48.085% |
| 2025-10-22 | 13.26 | 13.43 | 13.24 | 13.39 | +1.516% | 8,139,082 | +50.187% |
| 2025-10-21 | 13.23 | 13.25 | 13.11 | 13.19 | -0.976% | 9,936,356 | +52.464% |
| 2025-10-20 | 13.22 | 13.32 | 13.21 | 13.32 | +0.986% | 5,523,617 | +50.976% |
| 2025-10-17 | 13.18 | 13.22 | 13.14 | 13.19 | 0.000% | 7,884,311 | +52.464% |
| 2025-10-16 | 13.24 | 13.31 | 13.16 | 13.19 | -0.151% | 6,397,205 | +52.464% |
| 2025-10-15 | 13.25 | 13.25 | 13.17 | 13.21 | +0.304% | 5,568,576 | +52.233% |
| 2025-10-14 | 13.15 | 13.23 | 13.12 | 13.17 | -1.089% | 5,696,151 | +52.696% |
| 2025-10-13 | 13.28 | 13.34 | 13.24 | 13.31 | +1.178% | 4,398,293 | +51.033% |
| 2025-10-10 | 13.31 | 13.35 | 13.13 | 13.16 | -2.083% | 8,500,311 | +52.812% |
| 2025-10-09 | 13.61 | 13.62 | 13.40 | 13.44 | -0.885% | 10,414,582 | +49.628% |
| 2025-10-08 | 13.55 | 13.60 | 13.53 | 13.56 | +0.222% | 3,196,902 | +48.304% |
| 2025-10-07 | 13.46 | 13.54 | 13.45 | 13.53 | +0.297% | 4,651,428 | +48.633% |
| 2025-10-06 | 13.45 | 13.52 | 13.43 | 13.49 | +1.049% | 5,254,253 | +49.073% |
| 2025-10-03 | 13.34 | 13.41 | 13.34 | 13.35 | +0.376% | 7,837,455 | +50.637% |
| 2025-10-02 | 13.36 | 13.42 | 13.28 | 13.30 | -0.820% | 5,886,502 | +51.203% |
| 2025-10-01 | 13.34 | 13.43 | 13.30 | 13.41 | -0.149% | 5,080,585 | +49.963% |
| 2025-09-30 | 13.39 | 13.46 | 13.39 | 13.43 | -0.371% | 4,763,638 | +49.739% |
| 2025-09-29 | 13.51 | 13.53 | 13.46 | 13.48 | -0.809% | 5,564,306 | +49.184% |
| 2025-09-26 | 13.60 | 13.70 | 13.57 | 13.59 | +0.074% | 6,442,294 | +47.976% |
| 2025-09-25 | 13.51 | 13.59 | 13.46 | 13.58 | +0.742% | 4,948,594 | +48.085% |
| 2025-09-24 | 13.45 | 13.51 | 13.44 | 13.48 | +0.672% | 3,587,651 | +49.184% |
| 2025-09-23 | 13.32 | 13.41 | 13.32 | 13.39 | +1.057% | 3,081,197 | +50.187% |
| 2025-09-22 | 13.20 | 13.27 | 13.20 | 13.25 | -0.075% | 2,631,924 | +51.774% |
| 2025-09-19 | 13.33 | 13.36 | 13.26 | 13.26 | -0.860% | 4,016,973 | +51.659% |
| 2025-09-18 | 13.44 | 13.46 | 13.34 | 13.38 | -0.632% | 3,536,093 | +50.355% |
| 2025-09-17 | 13.53 | 13.55 | 13.40 | 13.46 | -0.884% | 4,920,149 | +49.406% |
| 2025-09-16 | 13.52 | 13.59 | 13.50 | 13.58 | +0.967% | 4,591,716 | +48.085% |
| 2025-09-15 | 13.39 | 13.45 | 13.39 | 13.45 | +1.052% | 2,822,610 | +49.517% |
| 2025-09-12 | 13.34 | 13.39 | 13.30 | 13.31 | +0.529% | 4,088,825 | +51.089% |
| 2025-09-11 | 13.22 | 13.28 | 13.20 | 13.24 | -0.824% | 4,461,391 | +51.888% |
| 2025-09-10 | 13.28 | 13.36 | 13.27 | 13.35 | +0.755% | 5,477,234 | +50.637% |
| 2025-09-09 | 13.34 | 13.34 | 13.25 | 13.25 | +0.227% | 2,468,113 | +51.774% |
| 2025-09-08 | 13.24 | 13.24 | 13.16 | 13.22 | +0.762% | 4,664,647 | +52.118% |
| 2025-09-05 | 13.20 | 13.20 | 13.10 | 13.12 | -0.906% | 3,879,581 | +53.277% |
| 2025-09-04 | 13.22 | 13.27 | 13.20 | 13.24 | -0.675% | 4,895,614 | +51.888% |
| 2025-09-03 | 13.40 | 13.42 | 13.31 | 13.33 | -0.966% | 3,732,387 | +50.863% |
| 2025-09-02 | 13.34 | 13.47 | 13.32 | 13.46 | +1.585% | 6,918,751 | +49.406% |
| 2025-08-29 | 13.24 | 13.26 | 13.20 | 13.25 | +0.151% | 3,441,157 | +51.774% |
| 2025-08-28 | 13.15 | 13.27 | 13.11 | 13.23 | +0.685% | 2,861,366 | +52.003% |
| 2025-08-27 | 13.10 | 13.17 | 13.10 | 13.14 | +0.076% | 2,860,791 | +53.044% |
| 2025-08-26 | 13.14 | 13.19 | 13.10 | 13.13 | -0.681% | 3,751,051 | +53.161% |
| 2025-08-25 | 13.05 | 13.27 | 13.05 | 13.22 | +0.456% | 2,594,183 | +52.118% |
| 2025-08-22 | 13.09 | 13.18 | 13.09 | 13.16 | +0.228% | 4,512,905 | +52.812% |
| 2025-08-21 | 13.01 | 13.13 | 13.00 | 13.13 | +0.767% | 3,488,700 | +53.161% |
| 2025-08-20 | 12.98 | 13.04 | 12.96 | 13.03 | +1.008% | 1,818,329 | +54.336% |
| 2025-08-19 | 12.91 | 12.94 | 12.87 | 12.90 | -0.693% | 3,861,908 | +55.891% |
| 2025-08-18 | 12.93 | 13.03 | 12.88 | 12.99 | +0.154% | 4,848,532 | +54.811% |
| 2025-08-15 | 12.93 | 13.01 | 12.93 | 12.97 | -0.307% | 4,377,463 | +55.050% |
| 2025-08-14 | 12.98 | 13.02 | 12.94 | 13.01 | +0.386% | 4,602,983 | +54.573% |
| 2025-08-13 | 12.99 | 13.01 | 12.88 | 12.96 | -0.231% | 3,485,427 | +55.170% |
| 2025-08-12 | 12.98 | 13.02 | 12.96 | 12.99 | -0.383% | 2,532,895 | +54.811% |
| 2025-08-11 | 13.02 | 13.05 | 12.98 | 13.04 | +0.385% | 11,171,409 | +54.218% |
| 2025-08-08 | 13.04 | 13.12 | 12.96 | 12.99 | -0.154% | 16,879,540 | +54.811% |
| 2025-08-07 | 13.05 | 13.09 | 13.00 | 13.01 | +0.231% | 2,665,400 | +54.573% |
| 2025-08-06 | 13.14 | 13.19 | 12.95 | 12.98 | -0.231% | 4,763,303 | +54.931% |
| 2025-08-05 | 13.07 | 13.10 | 13.01 | 13.01 | -0.838% | 4,959,007 | +54.573% |
| 2025-08-04 | 13.06 | 13.20 | 13.06 | 13.12 | -0.304% | 5,670,572 | +53.277% |
| 2025-08-01 | 13.38 | 13.39 | 13.15 | 13.16 | -1.571% | 5,396,694 | +52.812% |
| 2025-07-31 | 13.40 | 13.43 | 13.33 | 13.37 | -0.963% | 4,654,810 | +50.411% |
| 2025-07-30 | 13.47 | 13.55 | 13.36 | 13.50 | -0.222% | 8,043,851 | +48.963% |
| 2025-07-29 | 13.36 | 13.56 | 13.34 | 13.53 | +1.272% | 5,637,874 | +48.633% |
| 2025-07-28 | 13.33 | 13.37 | 13.28 | 13.36 | +1.059% | 2,888,418 | +50.524% |
| 2025-07-25 | 13.33 | 13.34 | 13.22 | 13.22 | -0.974% | 2,803,097 | +52.118% |
| 2025-07-24 | 13.34 | 13.39 | 13.27 | 13.35 | -0.150% | 5,347,617 | +50.637% |
| 2025-07-23 | 13.35 | 13.38 | 13.31 | 13.37 | -0.224% | 3,706,916 | +50.411% |
| 2025-07-22 | 13.35 | 13.41 | 13.33 | 13.40 | -0.075% | 4,451,985 | +50.075% |
| 2025-07-21 | 13.41 | 13.46 | 13.37 | 13.41 | -0.297% | 3,589,136 | +49.963% |
| 2025-07-18 | 13.55 | 13.61 | 13.43 | 13.45 | +0.298% | 7,630,533 | +49.517% |
| 2025-07-17 | 13.29 | 13.42 | 13.29 | 13.41 | +0.676% | 4,204,773 | +49.963% |
| 2025-07-16 | 13.23 | 13.33 | 13.18 | 13.32 | +0.226% | 5,304,691 | +50.976% |
| 2025-07-15 | 13.30 | 13.37 | 13.27 | 13.29 | -0.225% | 3,478,146 | +51.317% |
| 2025-07-14 | 13.41 | 13.43 | 13.31 | 13.32 | -0.819% | 3,945,434 | +50.976% |
| 2025-07-11 | 13.31 | 13.43 | 13.31 | 13.43 | +1.358% | 3,582,513 | +49.739% |
| 2025-07-10 | 13.23 | 13.26 | 13.20 | 13.25 | -0.451% | 7,986,884 | +51.774% |
| 2025-07-09 | 13.27 | 13.32 | 13.23 | 13.31 | -0.075% | 2,922,839 | +51.089% |
| 2025-07-08 | 13.28 | 13.38 | 13.26 | 13.32 | +0.226% | 2,939,611 | +50.976% |
| 2025-07-07 | 13.22 | 13.31 | 13.19 | 13.29 | -0.225% | 3,317,563 | +51.317% |
| 2025-07-03 | 13.32 | 13.36 | 13.26 | 13.32 | 0.000% | 3,382,408 | +50.976% |
| 2025-07-02 | 13.16 | 13.33 | 13.12 | 13.32 | +1.602% | 3,506,105 | +50.976% |
| 2025-07-01 | 13.03 | 13.11 | 13.01 | 13.11 | +0.537% | 4,644,404 | +53.394% |
| 2025-06-30 | 13.04 | 13.07 | 13.00 | 13.04 | +0.077% | 4,148,539 | +54.218% |
| 2025-06-27 | 13.06 | 13.11 | 13.00 | 13.03 | -0.534% | 4,088,761 | +54.336% |
| 2025-06-26 | 13.06 | 13.16 | 13.05 | 13.10 | +0.383% | 3,664,475 | +53.511% |
| 2025-06-25 | 13.06 | 13.13 | 13.01 | 13.05 | -0.229% | 5,114,536 | +54.100% |
| 2025-06-24 | 13.11 | 13.16 | 13.03 | 13.08 | -2.534% | 6,302,352 | +53.746% |
| 2025-06-23 | 13.92 | 13.94 | 13.42 | 13.42 | -3.453% | 11,657,940 | +49.851% |
| 2025-06-20 | 13.89 | 13.96 | 13.87 | 13.90 | +0.252% | 5,311,957 | +44.676% |
| 2025-06-18 | 13.88 | 13.92 | 13.71 | 13.87 | +0.398% | 7,370,149 | +45.041% |
| 2025-06-17 | 13.67 | 13.84 | 13.66 | 13.81 | +1.994% | 5,150,559 | +45.619% |
| 2025-06-16 | 13.53 | 13.57 | 13.31 | 13.54 | 0.000% | 10,428,378 | +48.523% |
| 2025-06-13 | 13.48 | 13.62 | 13.44 | 13.54 | +2.809% | 5,288,907 | +48.523% |
| 2025-06-12 | 13.13 | 13.20 | 13.10 | 13.17 | +0.076% | 3,276,266 | +52.696% |
| 2025-06-11 | 13.06 | 13.20 | 13.03 | 13.16 | +1.622% | 3,101,277 | +52.812% |
| 2025-06-10 | 13.01 | 13.05 | 12.93 | 12.95 | -0.308% | 24,821,780 | +55.290% |
| 2025-06-09 | 12.98 | 13.02 | 12.93 | 12.99 | +0.077% | 3,733,509 | +54.811% |
| 2025-06-06 | 12.90 | 13.00 | 12.90 | 12.98 | +0.698% | 2,178,009 | +54.931% |
| 2025-06-05 | 12.95 | 12.97 | 12.89 | 12.89 | +0.468% | 2,763,218 | +56.012% |
| 2025-06-04 | 12.89 | 12.92 | 12.77 | 12.83 | -0.465% | 2,479,660 | +56.742% |
| 2025-06-03 | 12.80 | 12.91 | 12.78 | 12.89 | +0.703% | 2,640,575 | +56.012% |
| 2025-06-02 | 12.84 | 12.85 | 12.74 | 12.80 | +2.073% | 8,819,011 | +57.109% |
| 2025-05-30 | 12.58 | 12.60 | 12.47 | 12.54 | -0.791% | 3,719,049 | +60.367% |
| 2025-05-29 | 12.68 | 12.70 | 12.61 | 12.64 | -0.472% | 2,323,802 | +59.098% |
| 2025-05-28 | 12.81 | 12.83 | 12.70 | 12.70 | -0.470% | 2,835,424 | +58.346% |
| 2025-05-27 | 12.77 | 12.78 | 12.70 | 12.76 | -0.778% | 3,725,818 | +57.602% |
| 2025-05-23 | 12.76 | 12.88 | 12.76 | 12.86 | +0.626% | 2,661,034 | +56.376% |
| 2025-05-22 | 12.78 | 12.83 | 12.74 | 12.78 | -0.622% | 2,352,023 | +57.355% |
| 2025-05-21 | 12.95 | 12.95 | 12.86 | 12.86 | -0.155% | 3,777,297 | +56.376% |
| 2025-05-20 | 12.78 | 12.89 | 12.74 | 12.88 | +1.417% | 2,793,459 | +56.134% |
| 2025-05-19 | 12.73 | 12.77 | 12.66 | 12.70 | -0.314% | 2,554,669 | +58.346% |
| 2025-05-16 | 12.75 | 12.78 | 12.71 | 12.74 | -0.469% | 2,773,405 | +57.849% |
| 2025-05-15 | 12.78 | 12.82 | 12.72 | 12.80 | -1.005% | 2,524,636 | +57.109% |
| 2025-05-14 | 12.96 | 12.99 | 12.92 | 12.93 | -0.615% | 2,178,503 | +55.530% |
| 2025-05-13 | 12.89 | 13.05 | 12.88 | 13.01 | +1.324% | 3,743,385 | +54.573% |
| 2025-05-12 | 12.93 | 12.96 | 12.82 | 12.84 | +0.627% | 7,118,276 | +56.620% |
| 2025-05-09 | 12.73 | 12.78 | 12.71 | 12.76 | +0.949% | 3,739,185 | +57.602% |
| 2025-05-08 | 12.58 | 12.66 | 12.58 | 12.64 | +1.120% | 4,216,258 | +59.098% |
| 2025-05-07 | 12.62 | 12.63 | 12.48 | 12.50 | -1.029% | 4,853,543 | +60.880% |
| 2025-05-06 | 12.67 | 12.72 | 12.61 | 12.63 | +1.446% | 3,472,602 | +59.224% |
| 2025-05-05 | 12.53 | 12.54 | 12.44 | 12.45 | -0.718% | 4,189,201 | +61.526% |
| 2025-05-02 | 12.57 | 12.59 | 12.46 | 12.54 | +0.481% | 6,484,454 | +60.367% |
| 2025-05-01 | 12.41 | 12.52 | 12.35 | 12.48 | +0.322% | 16,796,677 | +61.138% |
| 2025-04-30 | 12.55 | 12.59 | 12.39 | 12.44 | -1.582% | 11,544,314 | +61.656% |
| 2025-04-29 | 12.73 | 12.74 | 12.63 | 12.64 | 0.000% | 2,324,709 | +59.098% |