Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PDBC
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
stock NASDAQ ETF

At Close
Sep 1, 2026 3:59:57 PM EDT
19.07USD+2.252%(+0.42)11,299,568
19.03Bid   19.07Ask   0.04Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
18.78USD+0.697%(+0.13)14,257
After-hours
Sep 1, 2026 4:43:30 PM EDT
19.06USD-0.052%(-0.01)1,896
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
567591070


PDBC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PDBC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PDBC Dec 18, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


PDBC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26 C00%0PDBC261218C00026000
25 C00%0PDBC261218C00025000
24 C00%0PDBC261218C00024000
23 C00%0PDBC261218C00023000
22 C00%0PDBC261218C00022000
21 C0.70-32.69%141205-06PDBC261218C00021000
20 C0.25+108.33%24707-10PDBC261218C00020000
19 C1.00+53.85%17552008-31PDBC261218C00019000
18 C0.80+128.57%2707-29PDBC261218C00018000
17 C2.700.00%101306-10PDBC261218C00017000
16 C2.07-16.19%102206-03PDBC261218C00016000
15 C00%0PDBC261218C00015000
14 C2.700%4407-08PDBC261218C00014000
13 C5.210%1108-25PDBC261218C00013000
12 C00%0PDBC261218C00012000
11 C00%0PDBC261218C00011000
10 C00%0PDBC261218C00010000
9 C00%0PDBC261218C00009000
8 C00%0PDBC261218C00008000
Puts
StrikePriceChangeVolOILastContract Name
26 P9.520%2107-09PDBC261218P00026000
25 P00%0PDBC261218P00025000
24 P00%0PDBC261218P00024000
23 P00%0PDBC261218P00023000
22 P00%0PDBC261218P00022000
21 P3.35-1.76%61004-30PDBC261218P00021000
20 P2.64+5.18%919605-14PDBC261218P00020000
19 P00%0PDBC261218P00019000
18 P00%0PDBC261218P00018000
17 P00%0PDBC261218P00017000
16 P00%0PDBC261218P00016000
15 P00%0PDBC261218P00015000
14 P00%0PDBC261218P00014000
13 P00%0PDBC261218P00013000
12 P00%0PDBC261218P00012000
11 P00%0PDBC261218P00011000
10 P00%0PDBC261218P00010000
9 P00%0PDBC261218P00009000
8 P00%0PDBC261218P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC