Dark

Check out our API

PCT
PureCycle Technologies, Inc. Common stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:26 PM EDT

7.68USD+5.931%(+0.43)4,734,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:05:30 AM EDT

7.28USD+0.414%(+0.03)988

After-hours

Aug 11, 2026 4:54:30 PM EDT

7.70USD+0.260%(+0.02)2,474

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Aug 20, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
487	1,522	135	131

PCT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PCT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PCT Feb 19, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

PCT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.35	-2.78%	50	58	07-29	PCT270219C00016000
15 C	0	0%	0			PCT270219C00015000
14 C	0.70	0%	1	1	08-10	PCT270219C00014000
13 C	0.50	-9.09%	13	23	07-31	PCT270219C00013000
12 C	0.69	-5.48%	120	170	07-17	PCT270219C00012000
11 C	0.92	-16.36%	1	10	08-06	PCT270219C00011000
10 C	1.21	0.00%	1	710	08-10	PCT270219C00010000
9 C	1.35	-11.76%	10	54	08-10	PCT270219C00009000
8 C	1.80	+2.86%	6	496	08-10	PCT270219C00008000
7 C	1.40	+3.70%	120	252	07-28	PCT270219C00007000
6 C	1.90	+11.76%	40	57	07-30	PCT270219C00006000
5 C	3.05	+45.24%	10	8	08-04	PCT270219C00005000
4 C	0	0%	0			PCT270219C00004000
3 C	4.20	+12.90%	10	170	08-05	PCT270219C00003000
2 C	0	0%	0			PCT270219C00002000
1 C	0	0%	0			PCT270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			PCT270219P00016000
15 P	0	0%	0			PCT270219P00015000
14 P	0	0%	0			PCT270219P00014000
13 P	0	0%	0			PCT270219P00013000
12 P	5.60	-10.40%	2	4	08-06	PCT270219P00012000
11 P	0	0%	0			PCT270219P00011000
10 P	3.75	0%	20	20	07-06	PCT270219P00010000
9 P	3.30	+3.12%	20	50	07-15	PCT270219P00009000
8 P	2.50	-2.72%	20	61	08-06	PCT270219P00008000
7 P	1.93	0%	2	2	08-07	PCT270219P00007000
6 P	1.50	-7.41%	4	68	07-30	PCT270219P00006000
5 P	0.80	-27.27%	1	11	08-10	PCT270219P00005000
4 P	0.62	0%	50	50	07-28	PCT270219P00004000
3 P	0	0%	0			PCT270219P00003000
2 P	0	0%	0			PCT270219P00002000
1 P	0	0%	0			PCT270219P00001000

Share