Dark

PCT
PureCycle Technologies, Inc. Common stock
stock NASDAQ

Market Open

Aug 11, 2026 3:20:43 PM EDT

7.68USD+6.077%(+0.44)3,329,913

7.67Bid 7.68Ask 0.01Spread

Pre-market

Aug 11, 2026 9:05:30 AM EDT

7.28USD+0.552%(+0.04)988

After-hours

Aug 10, 2026 4:48:30 PM EDT

7.25USD+0.138%(+0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PCT Volume Aug 11, 2026 2:55:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.42	1,567,896	44.39
Nasdaq GSM	15.88	457,447	28.74
NYSE Arca	9.88	284,601	8.28
IEX	6.04	174,061	5.74
Cboe EDGX	4.39	126,431	2.95
Cboe BZX	3.32	95,523	3.33
NYSE	1.79	51,426	1.69
MEMX	1.35	38,760	1.42
Cboe EDGA	1.12	32,208	0.92
Cboe BYX	0.62	17,723	0.69
MIAX Pearl	0.52	14,954	0.59
NYSE National	0.34	9,696	0.43
Nasdaq BX	0.17	5,021	0.20
Texas Stock Exchange LLC	0.06	1,801	0.01
Nasdaq PHLX	0.05	1,356	0.08
NYSE American	0.04	1,055	0.08
24X National	0.02	491	0.01
CHX	0.01	401	0.45
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCT Nutrition Facts

0.66 servings per container

Serving size

4.37M

Calories

2.88M

% Day

% Avg

Off Exchange¹ 2M

54.42%

44.39%

Nasdaq GSM 457K

15.88%

28.74%

NYSE Arca 285K

9.88%

8.28%

IEX 174K

6.04%

5.74%

Cboe EDGX 126K

4.39%

2.95%

Cboe BZX 96K

3.32%

3.33%

NYSE 51K

1.79%

1.69%

MEMX 39K

1.35%

1.42%

Cboe EDGA 32K

1.12%

0.92%

Cboe BYX 18K

0.62%

0.69%

MIAX Pearl 15K

0.52%

0.59%

NYSE National 10K

0.34%

0.43%

Nasdaq BX 5K

0.17%

0.20%

Texas Stock Exchange LLC 2K

0.06%

0.01%

Nasdaq PHLX 1K

0.05%

0.08%

NYSE American 1K

0.04%

0.08%

24X National 491

0.02%

0.01%

CHX 401

0.01%

0.45%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,567,896, which is 54.42% of today's total volume.
Today's Lit volume is 1,312,955, which is 45.58%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.39%.
The average Lit volume has been 55.61%.

PCT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl