Dark

PCT
PureCycle Technologies, Inc. Common stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:26 PM EDT

7.68USD+5.931%(+0.43)4,734,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:05:30 AM EDT

7.28USD+0.414%(+0.03)988

After-hours

Aug 11, 2026 4:54:30 PM EDT

7.70USD+0.260%(+0.02)2,474

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Aug 20, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,531	44,161	23,221	34,909

PCT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PCT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCT Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

PCT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.01	-80.00%	5	10	07-23	PCT260821C00025000
24.00 C	0.30	-28.57%	8	11	06-08	PCT260821C00024000
23.00 C	0.05	-82.14%	5	14	06-24	PCT260821C00023000
22.00 C	0.55	+3.77%	4	4	06-02	PCT260821C00022000
21.00 C	0	0%	0			PCT260821C00021000
20.00 C	0.05	0.00%	15	1,644	07-16	PCT260821C00020000
19.00 C	0.03	-62.50%	3	1,059	07-16	PCT260821C00019000
18.00 C	0.05	-66.67%	2	69	07-13	PCT260821C00018000
17.00 C	0.05	-61.54%	100	397	07-06	PCT260821C00017000
16.00 C	0.05	-50.00%	1	250	07-08	PCT260821C00016000
15.00 C	0.05	0.00%	2	1,338	07-21	PCT260821C00015000
14.00 C	0.04	+33.33%	100	1,315	07-30	PCT260821C00014000
13.00 C	0.05	-16.67%	10	2,212	08-03	PCT260821C00013000
12.00 C	0.01	-80.00%	60	16,972	08-07	PCT260821C00012000
11.50 C	0	0%	0			PCT260821C00011500
11.00 C	0.05	-37.50%	5	441	08-03	PCT260821C00011000
10.50 C	0.09	+80.00%	3	4	08-03	PCT260821C00010500
10.00 C	0.05	+150.00%	1	6,695	08-10	PCT260821C00010000
9.50 C	0.20	+33.33%	32	36	08-06	PCT260821C00009500
9.00 C	0.07	-12.50%	58	2,485	08-10	PCT260821C00009000
8.50 C	0.12	-58.62%	14	332	08-10	PCT260821C00008500
8.00 C	0.20	-25.93%	83	8,873	08-10	PCT260821C00008000
7.50 C	0.33	-29.79%	16	1,053	08-10	PCT260821C00007500
7.00 C	0.62	-1.59%	52	2,949	08-10	PCT260821C00007000
6.50 C	0.90	+26.76%	9	299	08-10	PCT260821C00006500
6.00 C	1.25	-10.71%	10	2,736	08-10	PCT260821C00006000
5.50 C	1.72	+4.88%	1	39	08-10	PCT260821C00005500
5.00 C	2.00	-14.16%	62	295	08-06	PCT260821C00005000
4.50 C	0	0%	0			PCT260821C00004500
4.00 C	3.30	+9.27%	1	111	08-07	PCT260821C00004000
3.50 C	2.48	0%	2	2	07-29	PCT260821C00003500
3.00 C	2.94	-70.75%	10	40	07-24	PCT260821C00003000
2.00 C	9.36	+0.11%	2	2	05-22	PCT260821C00002000
1.00 C	6.00	+4.35%	4	5	08-05	PCT260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	16.25	0%	2	0	06-15	PCT260821P00025000
24.00 P	0	0%	0			PCT260821P00024000
23.00 P	0	0%	0			PCT260821P00023000
22.00 P	10.20	0%	2	2	05-19	PCT260821P00022000
21.00 P	0	0%	0			PCT260821P00021000
20.00 P	0	0%	0			PCT260821P00020000
19.00 P	9.30	-3.12%	14	24	06-10	PCT260821P00019000
18.00 P	10.20	0%	2	2	06-26	PCT260821P00018000
17.00 P	0	0%	0			PCT260821P00017000
16.00 P	6.20	+31.91%	2	22	06-10	PCT260821P00016000
15.00 P	6.80	+21.43%	5	20	06-16	PCT260821P00015000
14.00 P	4.10	+17.14%	7	9	06-09	PCT260821P00014000
13.00 P	6.30	-6.67%	100	257	08-03	PCT260821P00013000
12.00 P	4.79	-4.20%	2	9,197	08-10	PCT260821P00012000
11.50 P	0	0%	0			PCT260821P00011500
11.00 P	3.75	-23.94%	4	118	08-10	PCT260821P00011000
10.50 P	0	0%	0			PCT260821P00010500
10.00 P	2.72	-15.00%	3	1,016	08-10	PCT260821P00010000
9.50 P	2.25	0%	5	4	08-10	PCT260821P00009500
9.00 P	2.24	-18.84%	23	11,049	08-03	PCT260821P00009000
8.50 P	0	0%	0			PCT260821P00008500
8.00 P	1.00	-26.47%	16	1,501	08-07	PCT260821P00008000
7.50 P	0.62	-59.21%	3	13	08-07	PCT260821P00007500
7.00 P	0.35	0.00%	191	2,204	08-10	PCT260821P00007000
6.50 P	0.20	+33.33%	3	255	08-10	PCT260821P00006500
6.00 P	0.09	+12.50%	9	10,051	08-10	PCT260821P00006000
5.50 P	0.05	-89.58%	2	34	08-10	PCT260821P00005500
5.00 P	0.11	+10.00%	115	3,718	08-06	PCT260821P00005000
4.50 P	0.13	-13.33%	1	2	07-22	PCT260821P00004500
4.00 P	0.02	-80.00%	1	18,627	07-31	PCT260821P00004000
3.50 P	0	0%	0			PCT260821P00003500
3.00 P	0.34	-12.82%	5	5	04-07	PCT260821P00003000
2.00 P	0	0%	0			PCT260821P00002000
1.00 P	0	0%	0			PCT260821P00001000

.dark-mode .NRHrCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRHrCC{ color: #333333; background-color: white; border: 2px solid #333333; }PCTPureCycle Technologies, Inc. Common stockstock NASDAQ

PCT Aug 21, 2026 Exp. - Open Interest by Strike

PCT Aug 21, 2026 Exp. - Max Pain @ $9.00

PCT
PureCycle Technologies, Inc. Common stock
stock NASDAQ