PCT
PureCycle Technologies, Inc. Common stock
stockNASDAQ
Market OpenOct 5, 2026 11:55:04 AM EDT
4.04USD-7.973%(-0.35)5,057,368
4.0400Bid4.0500Ask0.0100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
4.35USD-0.911%(-0.04)
PCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.2600 | 4.2600 | 3.8500 | 4.0400 | -7.973% | 5,057,368 | 0.000% |
| 2026-10-02 | 4.3600 | 4.6000 | 4.2200 | 4.3900 | +2.331% | 5,572,219 | -7.973% |
| 2026-10-01 | 4.4100 | 4.4700 | 4.2400 | 4.2900 | -2.721% | 5,795,405 | -5.828% |
| 2026-09-30 | 4.5300 | 4.5800 | 4.2800 | 4.4100 | -0.451% | 10,635,119 | -8.390% |
| 2026-09-29 | 4.7100 | 4.7400 | 4.3400 | 4.4300 | -4.936% | 6,275,424 | -8.804% |
| 2026-09-28 | 4.8850 | 4.9400 | 4.6300 | 4.6600 | -7.171% | 7,584,823 | -13.305% |
| 2026-09-25 | 4.9000 | 5.2000 | 4.7800 | 5.0200 | +3.292% | 5,309,481 | -19.522% |
| 2026-09-24 | 5.1000 | 5.1300 | 4.8300 | 4.8600 | -5.631% | 10,787,023 | -16.872% |
| 2026-09-23 | 5.5500 | 5.6084 | 5.1150 | 5.1500 | -7.871% | 6,812,653 | -21.553% |
| 2026-09-22 | 5.7400 | 5.7400 | 5.5100 | 5.5900 | -1.411% | 2,877,368 | -27.728% |
| 2026-09-21 | 5.7800 | 5.8731 | 5.6050 | 5.6700 | -0.874% | 2,608,704 | -28.748% |
| 2026-09-18 | 5.7500 | 5.8500 | 5.6500 | 5.7200 | +0.527% | 6,332,310 | -29.371% |
| 2026-09-17 | 5.6800 | 5.7500 | 5.5400 | 5.6900 | +3.080% | 4,208,561 | -28.998% |
| 2026-09-16 | 5.5800 | 5.7000 | 5.4000 | 5.5200 | -1.075% | 3,636,423 | -26.812% |
| 2026-09-15 | 5.8500 | 5.9099 | 5.5000 | 5.5800 | -4.615% | 4,327,728 | -27.599% |
| 2026-09-14 | 5.8600 | 5.9200 | 5.7600 | 5.8500 | -2.824% | 2,693,301 | -30.940% |
| 2026-09-11 | 5.8950 | 6.2300 | 5.8300 | 6.0200 | +3.259% | 3,061,294 | -32.890% |
| 2026-09-10 | 6.1600 | 6.2304 | 5.7300 | 5.8300 | -7.018% | 6,482,381 | -30.703% |
| 2026-09-09 | 6.6800 | 6.7600 | 6.2500 | 6.2700 | -3.687% | 2,518,696 | -35.566% |
| 2026-09-08 | 6.3800 | 6.5800 | 6.2600 | 6.5100 | +1.878% | 2,220,614 | -37.942% |
| 2026-09-04 | 6.3000 | 6.4590 | 6.3000 | 6.3900 | +1.108% | 1,532,046 | -36.776% |
| 2026-09-03 | 6.3200 | 6.4750 | 6.0910 | 6.3200 | -0.158% | 2,925,157 | -36.076% |
| 2026-09-02 | 6.2600 | 6.4400 | 6.2000 | 6.3300 | +0.636% | 2,112,870 | -36.177% |
| 2026-09-01 | 6.3700 | 6.4650 | 6.1200 | 6.2900 | -3.675% | 3,610,338 | -35.771% |
| 2026-08-31 | 6.6600 | 6.6600 | 6.3600 | 6.5300 | +0.462% | 2,795,316 | -38.132% |
| 2026-08-28 | 6.6300 | 6.7900 | 6.4650 | 6.5000 | -2.256% | 1,838,823 | -37.846% |
| 2026-08-27 | 6.7900 | 6.8100 | 6.6300 | 6.6500 | -0.598% | 2,434,910 | -39.248% |
| 2026-08-26 | 6.6900 | 6.8900 | 6.4400 | 6.6900 | +0.150% | 2,421,263 | -39.611% |
| 2026-08-25 | 6.6200 | 6.7000 | 6.3800 | 6.6800 | +1.059% | 3,442,196 | -39.521% |
| 2026-08-24 | 6.7300 | 6.8300 | 6.5200 | 6.6100 | -2.794% | 3,991,034 | -38.880% |
| 2026-08-21 | 6.7000 | 6.9900 | 6.6800 | 6.8000 | +0.741% | 2,782,553 | -40.588% |
| 2026-08-20 | 7.1100 | 7.1500 | 6.6100 | 6.7500 | -5.858% | 4,807,190 | -40.148% |
| 2026-08-19 | 6.8600 | 7.3550 | 6.8600 | 7.1700 | +4.215% | 4,634,487 | -43.654% |
| 2026-08-18 | 7.0000 | 7.1900 | 6.8450 | 6.8800 | -4.643% | 2,956,751 | -41.279% |
| 2026-08-17 | 6.9300 | 7.2200 | 6.7300 | 7.2150 | +3.813% | 4,432,177 | -44.006% |
| 2026-08-14 | 7.0300 | 7.1250 | 6.8050 | 6.9500 | -0.714% | 3,977,550 | -41.871% |
| 2026-08-13 | 7.1800 | 7.4600 | 6.9801 | 7.0000 | -2.371% | 4,867,178 | -42.286% |
| 2026-08-12 | 7.8700 | 7.9400 | 7.1500 | 7.1700 | -6.275% | 4,120,770 | -43.654% |
| 2026-08-11 | 7.3700 | 7.7100 | 7.0400 | 7.6500 | +5.517% | 4,744,444 | -47.190% |
| 2026-08-10 | 7.1900 | 7.4350 | 7.0900 | 7.2500 | +0.555% | 4,494,516 | -44.276% |
| 2026-08-07 | 6.8000 | 7.4200 | 6.6000 | 7.2100 | +4.949% | 6,705,368 | -43.967% |
| 2026-08-06 | 6.7850 | 7.2000 | 6.6200 | 6.8700 | 0.000% | 6,839,434 | -41.194% |
| 2026-08-05 | 7.2000 | 7.2000 | 6.8300 | 6.8700 | -4.979% | 4,447,578 | -41.194% |
| 2026-08-04 | 7.2300 | 7.3250 | 7.1000 | 7.2300 | +3.138% | 4,669,105 | -44.122% |
| 2026-08-03 | 6.4700 | 7.0950 | 6.4050 | 7.0100 | +10.047% | 5,955,241 | -42.368% |
| 2026-07-31 | 6.4500 | 6.5500 | 6.0950 | 6.3700 | +0.315% | 2,993,629 | -36.578% |
| 2026-07-30 | 5.9700 | 6.3750 | 5.9600 | 6.3500 | +7.264% | 4,010,340 | -36.378% |
| 2026-07-29 | 6.1100 | 6.2150 | 5.8500 | 5.9200 | -4.052% | 4,063,307 | -31.757% |
| 2026-07-28 | 5.9800 | 6.1900 | 5.8700 | 6.1700 | +3.177% | 3,521,376 | -34.522% |
| 2026-07-27 | 5.8500 | 6.0600 | 5.7500 | 5.9800 | +2.222% | 3,152,907 | -32.441% |
| 2026-07-24 | 5.9900 | 6.0200 | 5.8100 | 5.8500 | -2.662% | 3,863,705 | -30.940% |
| 2026-07-23 | 6.1000 | 6.2200 | 5.9347 | 6.0100 | -4.147% | 3,198,662 | -32.779% |
| 2026-07-22 | 6.4600 | 6.5200 | 6.2500 | 6.2700 | -2.941% | 2,673,562 | -35.566% |
| 2026-07-21 | 6.2400 | 6.5000 | 6.1800 | 6.4600 | +6.076% | 3,036,106 | -37.461% |
| 2026-07-20 | 6.0200 | 6.1550 | 5.9150 | 6.0900 | +0.744% | 3,181,137 | -33.662% |
| 2026-07-17 | 6.0100 | 6.2300 | 5.9650 | 6.0450 | -0.820% | 4,508,762 | -33.168% |
| 2026-07-16 | 6.8900 | 6.8900 | 6.0900 | 6.0950 | -13.546% | 7,715,773 | -33.716% |
| 2026-07-15 | 7.0200 | 7.5300 | 6.9600 | 7.0500 | +4.290% | 4,808,968 | -42.695% |
| 2026-07-14 | 6.8000 | 6.9900 | 6.6600 | 6.7600 | +0.896% | 3,158,832 | -40.237% |
| 2026-07-13 | 7.2300 | 7.3381 | 6.6300 | 6.7000 | -8.219% | 5,025,374 | -39.701% |
| 2026-07-10 | 7.5000 | 7.5800 | 7.1850 | 7.3000 | -2.145% | 2,970,102 | -44.658% |
| 2026-07-09 | 7.4300 | 7.5600 | 7.2150 | 7.4600 | +2.473% | 4,529,628 | -45.845% |
| 2026-07-08 | 7.0200 | 7.4100 | 7.0200 | 7.2800 | +1.818% | 7,419,061 | -44.505% |
| 2026-07-07 | 7.6300 | 7.6700 | 7.1400 | 7.1500 | -7.623% | 4,007,206 | -43.497% |
| 2026-07-06 | 7.6000 | 7.8000 | 7.4550 | 7.7400 | +1.708% | 3,152,870 | -47.804% |
| 2026-07-02 | 8.2700 | 8.3350 | 7.5700 | 7.6100 | -4.994% | 3,626,228 | -46.912% |
| 2026-07-01 | 8.1500 | 8.3600 | 7.9900 | 8.0100 | -1.233% | 3,267,763 | -49.563% |
| 2026-06-30 | 7.7000 | 8.1450 | 7.6600 | 8.1100 | +6.430% | 4,533,835 | -50.185% |
| 2026-06-29 | 7.7900 | 7.9900 | 7.2950 | 7.6200 | -2.182% | 5,598,500 | -46.982% |
| 2026-06-26 | 7.7500 | 7.9500 | 7.5850 | 7.7900 | -1.392% | 7,685,894 | -48.139% |
| 2026-06-25 | 8.0200 | 8.2300 | 7.7350 | 7.9000 | -1.250% | 4,082,635 | -48.861% |
| 2026-06-24 | 8.1900 | 8.2600 | 7.7200 | 8.0000 | -3.498% | 7,008,320 | -49.500% |
| 2026-06-23 | 8.1000 | 8.4750 | 8.0500 | 8.2900 | -0.600% | 4,861,959 | -51.267% |
| 2026-06-22 | 8.6900 | 9.0700 | 8.2921 | 8.3400 | -4.138% | 4,676,323 | -51.559% |
| 2026-06-18 | 8.8900 | 8.9200 | 8.6200 | 8.7000 | +0.928% | 5,796,361 | -53.563% |
| 2026-06-17 | 8.1480 | 9.0200 | 8.1480 | 8.6200 | +5.250% | 8,570,356 | -53.132% |
| 2026-06-16 | 8.7200 | 8.7400 | 8.0500 | 8.1900 | -6.932% | 8,902,657 | -50.672% |
| 2026-06-15 | 9.1950 | 9.3250 | 8.6200 | 8.8000 | -0.901% | 7,264,204 | -54.091% |
| 2026-06-12 | 9.1650 | 9.2300 | 8.7400 | 8.8800 | -1.552% | 8,479,261 | -54.505% |
| 2026-06-11 | 8.2450 | 9.0850 | 8.0100 | 9.0200 | -8.751% | 37,120,516 | -55.211% |
| 2026-06-10 | 10.5500 | 10.9100 | 9.8650 | 9.8850 | -8.430% | 5,605,672 | -59.130% |
| 2026-06-09 | 12.1800 | 12.3225 | 10.5000 | 10.7950 | -10.154% | 6,671,061 | -62.575% |
| 2026-06-08 | 12.7500 | 12.8100 | 11.8800 | 12.0150 | -3.995% | 4,307,714 | -66.375% |
| 2026-06-05 | 13.6600 | 13.8100 | 12.1950 | 12.5150 | -10.287% | 5,588,218 | -67.719% |
| 2026-06-04 | 13.5550 | 14.1950 | 13.2050 | 13.9500 | +2.348% | 4,404,473 | -71.039% |
| 2026-06-03 | 12.6000 | 13.8950 | 12.6000 | 13.6300 | +6.111% | 6,289,263 | -70.360% |
| 2026-06-02 | 12.1200 | 13.1800 | 12.0100 | 12.8450 | +5.029% | 3,771,566 | -68.548% |
| 2026-06-01 | 12.4800 | 12.6412 | 12.0200 | 12.2300 | -1.291% | 2,765,410 | -66.966% |
| 2026-05-29 | 12.7350 | 13.0800 | 12.3650 | 12.3900 | -3.730% | 3,646,017 | -67.393% |
| 2026-05-28 | 12.6000 | 12.8900 | 12.3401 | 12.8700 | +1.659% | 2,553,774 | -68.609% |
| 2026-05-27 | 12.3250 | 12.9208 | 12.1150 | 12.6600 | +3.178% | 4,029,585 | -68.088% |
| 2026-05-26 | 11.6300 | 12.5850 | 11.5600 | 12.2700 | +8.392% | 6,177,758 | -67.074% |
| 2026-05-22 | 11.3300 | 11.6000 | 10.9250 | 11.3200 | -0.088% | 3,915,192 | -64.311% |
| 2026-05-21 | 11.8800 | 12.1500 | 11.2601 | 11.3300 | -4.469% | 4,408,559 | -64.342% |
| 2026-05-20 | 12.2500 | 12.4500 | 11.5400 | 11.8600 | -3.499% | 4,094,154 | -65.936% |
| 2026-05-19 | 12.7200 | 12.7200 | 12.0150 | 12.2900 | -4.209% | 4,632,875 | -67.128% |
| 2026-05-18 | 12.6000 | 13.2900 | 12.4000 | 12.8300 | +1.906% | 7,729,787 | -68.511% |
| 2026-05-15 | 11.9400 | 12.9400 | 11.9000 | 12.5900 | +1.614% | 6,700,962 | -67.911% |
| 2026-05-14 | 11.5650 | 12.9000 | 11.4600 | 12.3900 | +21.471% | 15,404,926 | -67.393% |
| 2026-05-13 | 10.0900 | 10.2400 | 9.5500 | 10.2000 | +4.508% | 4,650,651 | -60.392% |
| 2026-05-12 | 9.7500 | 10.0000 | 9.2300 | 9.7600 | -1.314% | 5,010,479 | -58.607% |
| 2026-05-11 | 9.5000 | 10.3900 | 9.4000 | 9.8900 | +3.778% | 5,782,165 | -59.151% |
| 2026-05-08 | 8.9900 | 9.7550 | 8.7200 | 9.5300 | +6.600% | 5,058,521 | -57.608% |
| 2026-05-07 | 9.3150 | 9.7300 | 8.6600 | 8.9400 | +17.323% | 8,819,078 | -54.810% |
| 2026-05-06 | 7.6000 | 7.8333 | 7.5150 | 7.6200 | -0.392% | 3,782,265 | -46.982% |
| 2026-05-05 | 7.3800 | 7.7000 | 7.2900 | 7.6500 | +4.082% | 2,781,553 | -47.190% |
| 2026-05-04 | 7.8400 | 7.9200 | 7.3100 | 7.3500 | -6.489% | 3,325,014 | -45.034% |
| 2026-05-01 | 7.5500 | 7.8900 | 7.4000 | 7.8600 | +5.080% | 3,778,193 | -48.601% |
| 2026-04-30 | 7.4300 | 7.6400 | 7.1900 | 7.4800 | +0.673% | 3,420,276 | -45.989% |
| 2026-04-29 | 7.2500 | 7.7614 | 7.0600 | 7.4300 | +4.795% | 3,757,211 | -45.626% |
| 2026-04-28 | 7.1000 | 7.3100 | 7.0201 | 7.0900 | -2.610% | 2,348,693 | -43.018% |
| 2026-04-27 | 7.2000 | 7.4400 | 6.9900 | 7.2800 | +0.138% | 3,339,018 | -44.505% |
| 2026-04-24 | 7.3000 | 7.4899 | 7.1600 | 7.2700 | +0.553% | 3,199,225 | -44.429% |
| 2026-04-23 | 7.2700 | 7.6300 | 6.9500 | 7.2300 | +0.696% | 4,470,103 | -44.122% |
| 2026-04-22 | 6.8400 | 7.2300 | 6.8400 | 7.1800 | +7.324% | 3,438,692 | -43.733% |
| 2026-04-21 | 7.0800 | 7.0800 | 6.6200 | 6.6900 | -3.602% | 2,825,343 | -39.611% |
| 2026-04-20 | 6.6300 | 6.9500 | 6.5500 | 6.9400 | +2.511% | 2,079,402 | -41.787% |
| 2026-04-17 | 7.0100 | 7.1000 | 6.6250 | 6.7700 | -0.733% | 4,248,810 | -40.325% |
| 2026-04-16 | 6.7900 | 6.8800 | 6.5200 | 6.8200 | +1.943% | 2,591,435 | -40.762% |
| 2026-04-15 | 6.7100 | 6.9200 | 6.5800 | 6.6900 | -0.594% | 3,327,800 | -39.611% |
| 2026-04-14 | 6.2200 | 6.8550 | 6.2200 | 6.7300 | +8.548% | 4,928,435 | -39.970% |
| 2026-04-13 | 5.8300 | 6.2550 | 5.7300 | 6.2000 | +4.377% | 3,161,550 | -34.839% |
| 2026-04-10 | 5.5300 | 5.9800 | 5.5150 | 5.9400 | +8.991% | 3,442,328 | -31.987% |
| 2026-04-09 | 5.4700 | 5.5900 | 5.3600 | 5.4500 | -1.268% | 3,518,897 | -25.872% |
| 2026-04-08 | 5.7300 | 5.9000 | 5.2799 | 5.5200 | +1.471% | 4,459,628 | -26.812% |
| 2026-04-07 | 5.3700 | 5.4850 | 5.0600 | 5.4400 | -0.548% | 3,520,226 | -25.735% |
| 2026-04-06 | 5.4400 | 5.8300 | 5.2800 | 5.4700 | +0.923% | 4,661,835 | -26.143% |
| 2026-04-02 | 5.3200 | 5.4900 | 5.0700 | 5.4200 | +6.067% | 5,341,194 | -25.461% |
| 2026-04-01 | 5.3300 | 5.4000 | 5.0750 | 5.1100 | -1.541% | 2,697,369 | -20.939% |
| 2026-03-31 | 5.0900 | 5.2500 | 4.9300 | 5.1900 | +2.569% | 4,774,431 | -22.158% |
| 2026-03-30 | 5.2400 | 5.4400 | 4.9700 | 5.0600 | -4.167% | 4,694,404 | -20.158% |
| 2026-03-27 | 5.3200 | 5.5300 | 5.2100 | 5.2800 | -3.473% | 3,878,033 | -23.485% |
| 2026-03-26 | 5.3700 | 5.7100 | 5.3600 | 5.4700 | -2.321% | 2,932,954 | -26.143% |
| 2026-03-25 | 5.3900 | 5.7600 | 5.3300 | 5.6000 | +5.860% | 4,224,576 | -27.857% |
| 2026-03-24 | 5.7700 | 5.8650 | 5.1500 | 5.2900 | -10.187% | 6,974,632 | -23.629% |
| 2026-03-23 | 5.8100 | 6.2250 | 5.7800 | 5.8900 | +1.727% | 4,328,866 | -31.409% |
| 2026-03-20 | 6.0800 | 6.2180 | 5.6500 | 5.7900 | -5.082% | 5,027,979 | -30.225% |
| 2026-03-19 | 5.3700 | 6.1200 | 5.2600 | 6.1000 | +11.314% | 6,424,304 | -33.770% |
| 2026-03-18 | 5.3700 | 5.8190 | 5.3400 | 5.4800 | +1.107% | 5,736,637 | -26.277% |
| 2026-03-17 | 5.7600 | 5.8500 | 5.1200 | 5.4200 | -6.713% | 13,140,100 | -25.461% |
| 2026-03-16 | 5.8500 | 5.9700 | 5.7000 | 5.8100 | +0.868% | 3,324,200 | -30.465% |
| 2026-03-13 | 5.7600 | 6.0150 | 5.6100 | 5.7600 | +1.408% | 4,259,274 | -29.861% |
| 2026-03-12 | 5.5100 | 5.7371 | 5.4100 | 5.6800 | +1.068% | 4,425,024 | -28.873% |
| 2026-03-11 | 5.8300 | 5.9900 | 5.5100 | 5.6200 | -3.932% | 5,965,367 | -28.114% |
| 2026-03-10 | 5.8500 | 6.2500 | 5.7800 | 5.8500 | -0.510% | 4,359,594 | -30.940% |
| 2026-03-09 | 5.9000 | 5.9500 | 5.6245 | 5.8800 | -3.448% | 4,180,537 | -31.293% |
| 2026-03-06 | 5.7600 | 6.1400 | 5.7300 | 6.0900 | +1.500% | 3,936,257 | -33.662% |
| 2026-03-05 | 6.1000 | 6.2900 | 5.7400 | 6.0000 | -3.226% | 5,454,280 | -32.667% |
| 2026-03-04 | 6.1300 | 6.4800 | 5.9400 | 6.2000 | +2.734% | 4,459,445 | -34.839% |
| 2026-03-03 | 6.1800 | 6.2450 | 5.8000 | 6.0350 | -6.434% | 5,571,579 | -33.057% |
| 2026-03-02 | 6.1100 | 6.6300 | 6.0190 | 6.4500 | +2.219% | 6,403,218 | -37.364% |
| 2026-02-27 | 7.5000 | 7.5000 | 6.0200 | 6.3100 | -22.291% | 22,189,213 | -35.975% |
| 2026-02-26 | 8.8600 | 8.8900 | 8.0150 | 8.1200 | -8.455% | 6,460,625 | -50.246% |
| 2026-02-25 | 8.8000 | 9.0400 | 8.6400 | 8.8700 | +3.501% | 2,517,789 | -54.453% |
| 2026-02-24 | 8.6000 | 8.7500 | 8.2800 | 8.5700 | -1.039% | 3,909,734 | -52.859% |
| 2026-02-23 | 8.8000 | 8.9700 | 8.5850 | 8.6600 | -3.671% | 2,704,706 | -53.349% |
| 2026-02-20 | 9.1200 | 9.4500 | 8.8800 | 8.9900 | -2.811% | 2,177,331 | -55.061% |
| 2026-02-19 | 8.8800 | 9.2600 | 8.6586 | 9.2500 | +3.933% | 2,442,993 | -56.324% |
| 2026-02-18 | 8.6850 | 9.1800 | 8.6200 | 8.9000 | +3.730% | 4,055,360 | -54.607% |
| 2026-02-17 | 8.5200 | 8.7350 | 8.0800 | 8.5800 | -1.266% | 4,081,614 | -52.914% |
| 2026-02-13 | 8.6600 | 9.0400 | 8.6600 | 8.6900 | -0.344% | 2,536,831 | -53.510% |
| 2026-02-12 | 9.0000 | 9.1400 | 8.6800 | 8.7200 | -3.646% | 3,747,544 | -53.670% |
| 2026-02-11 | 9.5600 | 9.6300 | 9.0000 | 9.0500 | -3.621% | 3,820,578 | -55.359% |
| 2026-02-10 | 9.5900 | 9.7800 | 9.3000 | 9.3900 | -2.086% | 2,529,969 | -56.976% |
| 2026-02-09 | 9.6100 | 9.6650 | 9.0800 | 9.5900 | -0.622% | 2,491,675 | -57.873% |
| 2026-02-06 | 9.4900 | 9.7900 | 9.3000 | 9.6500 | +5.522% | 2,287,500 | -58.135% |
| 2026-02-05 | 9.8700 | 9.9400 | 9.0000 | 9.1450 | -9.095% | 3,628,780 | -55.823% |
| 2026-02-04 | 10.0000 | 10.2100 | 9.5400 | 10.0600 | +1.925% | 2,783,260 | -59.841% |
| 2026-02-03 | 9.5750 | 9.8750 | 9.3300 | 9.8700 | +5.112% | 3,037,021 | -59.068% |
| 2026-02-02 | 9.7100 | 9.7100 | 9.2800 | 9.3900 | -1.778% | 3,013,298 | -56.976% |
| 2026-01-30 | 10.0800 | 10.3399 | 9.5150 | 9.5600 | -6.458% | 3,360,884 | -57.741% |
| 2026-01-29 | 11.2100 | 11.2121 | 10.0699 | 10.2200 | -9.956% | 6,001,610 | -60.470% |
| 2026-01-28 | 11.3800 | 11.4600 | 10.8800 | 11.3500 | +0.088% | 3,281,859 | -64.405% |
| 2026-01-27 | 11.2400 | 11.5100 | 11.0100 | 11.3400 | +0.890% | 2,181,330 | -64.374% |
| 2026-01-26 | 11.5500 | 11.6908 | 11.1800 | 11.2400 | -3.932% | 2,537,287 | -64.057% |
| 2026-01-23 | 11.9000 | 12.1700 | 11.5500 | 11.7000 | -2.419% | 3,390,036 | -65.470% |
| 2026-01-22 | 11.7000 | 12.3100 | 11.6450 | 11.9900 | +5.453% | 4,399,617 | -66.305% |
| 2026-01-21 | 11.6000 | 12.1000 | 10.7900 | 11.3700 | -0.699% | 4,157,499 | -64.468% |
| 2026-01-20 | 11.3200 | 12.0789 | 11.2200 | 11.4500 | -2.636% | 4,124,029 | -64.716% |
| 2026-01-16 | 11.1100 | 12.1289 | 11.1100 | 11.7600 | +5.898% | 6,053,547 | -65.646% |
| 2026-01-15 | 11.4600 | 11.7250 | 11.0900 | 11.1050 | -3.098% | 6,113,571 | -63.620% |
| 2026-01-14 | 10.2720 | 11.5950 | 10.2000 | 11.4600 | +10.298% | 11,746,734 | -64.747% |
| 2026-01-13 | 10.5500 | 10.7500 | 10.2500 | 10.3900 | -0.764% | 4,627,406 | -61.116% |
| 2026-01-12 | 9.9000 | 10.5200 | 9.9000 | 10.4700 | +4.387% | 5,851,091 | -61.414% |
| 2026-01-09 | 10.3300 | 10.6600 | 10.0050 | 10.0300 | -1.473% | 5,808,917 | -59.721% |
| 2026-01-08 | 9.0200 | 10.2250 | 8.9600 | 10.1800 | +12.860% | 5,226,656 | -60.314% |
| 2026-01-07 | 9.3900 | 9.4300 | 8.9000 | 9.0200 | -4.651% | 2,972,465 | -55.211% |
| 2026-01-06 | 9.2600 | 9.4750 | 9.1150 | 9.4600 | +2.492% | 3,103,726 | -57.294% |
| 2026-01-05 | 9.0300 | 9.3200 | 8.8450 | 9.2300 | +3.128% | 4,286,037 | -56.230% |
| 2026-01-02 | 8.7400 | 8.9900 | 8.5800 | 8.9500 | +4.191% | 2,519,000 | -54.860% |
| 2025-12-31 | 8.5700 | 8.6250 | 8.3400 | 8.5900 | -0.232% | 3,995,467 | -52.969% |
| 2025-12-30 | 8.8400 | 8.9000 | 8.5950 | 8.6100 | -2.270% | 3,048,370 | -53.078% |
| 2025-12-29 | 8.8800 | 9.1119 | 8.6400 | 8.8100 | -2.220% | 2,616,483 | -54.143% |
| 2025-12-26 | 9.1900 | 9.3350 | 8.9600 | 9.0100 | -2.909% | 1,818,879 | -55.161% |
| 2025-12-24 | 9.1900 | 9.3000 | 9.0650 | 9.2800 | +1.754% | 1,138,721 | -56.466% |
| 2025-12-23 | 9.1580 | 9.2600 | 8.9050 | 9.1200 | -1.085% | 3,169,239 | -55.702% |
| 2025-12-22 | 9.1100 | 9.5000 | 9.0450 | 9.2200 | +3.829% | 3,413,929 | -56.182% |
| 2025-12-19 | 9.0000 | 9.4000 | 8.7300 | 8.8800 | -0.225% | 6,085,637 | -54.505% |
| 2025-12-18 | 8.0600 | 9.0050 | 8.0600 | 8.9000 | +19.463% | 8,368,276 | -54.607% |
| 2025-12-17 | 7.8400 | 8.1000 | 7.4250 | 7.4500 | -4.974% | 4,298,015 | -45.772% |
| 2025-12-16 | 7.9400 | 8.1950 | 7.6700 | 7.8400 | -2.122% | 5,057,860 | -48.469% |
| 2025-12-15 | 8.9650 | 9.1399 | 8.0000 | 8.0100 | -8.770% | 6,209,967 | -49.563% |
| 2025-12-12 | 9.3800 | 9.4981 | 8.7300 | 8.7800 | -6.992% | 3,552,559 | -53.986% |
| 2025-12-11 | 9.4400 | 9.7050 | 9.2650 | 9.4400 | +0.640% | 3,399,355 | -57.203% |
| 2025-12-10 | 9.0900 | 9.4582 | 8.9200 | 9.3800 | +2.067% | 2,712,566 | -56.930% |
| 2025-12-09 | 9.0700 | 9.3650 | 9.0400 | 9.1900 | +0.657% | 1,859,618 | -56.039% |
| 2025-12-08 | 9.3900 | 9.4900 | 9.0750 | 9.1300 | -1.722% | 2,480,036 | -55.750% |
| 2025-12-05 | 9.5100 | 9.6700 | 9.2400 | 9.2900 | -3.531% | 2,221,593 | -56.512% |
| 2025-12-04 | 8.8800 | 9.7400 | 8.8500 | 9.6300 | +8.202% | 4,182,344 | -58.048% |
| 2025-12-03 | 8.3700 | 8.9300 | 8.2600 | 8.9000 | +6.843% | 3,209,178 | -54.607% |
| 2025-12-02 | 8.5300 | 8.5300 | 8.1600 | 8.3300 | -0.120% | 2,728,030 | -51.501% |
| 2025-12-01 | 8.5000 | 8.6500 | 8.2901 | 8.3400 | -5.227% | 3,288,890 | -51.559% |
| 2025-11-28 | 8.6600 | 8.8500 | 8.6000 | 8.8000 | +2.924% | 1,331,837 | -54.091% |
| 2025-11-26 | 8.5500 | 8.6600 | 8.3700 | 8.5500 | +1.907% | 2,913,983 | -52.749% |
| 2025-11-25 | 8.2700 | 8.4100 | 7.9800 | 8.3900 | +0.239% | 5,096,493 | -51.847% |
| 2025-11-24 | 8.0300 | 8.4100 | 7.6200 | 8.3700 | +0.965% | 6,717,490 | -51.732% |
| 2025-11-21 | 8.0300 | 8.6000 | 7.7100 | 8.2900 | +2.981% | 5,129,104 | -51.267% |
| 2025-11-20 | 8.9000 | 9.1000 | 8.0200 | 8.0500 | -7.471% | 4,065,014 | -49.814% |
| 2025-11-19 | 8.6000 | 8.8000 | 8.3500 | 8.7000 | +1.163% | 4,618,694 | -53.563% |
| 2025-11-18 | 8.3920 | 8.7600 | 8.1900 | 8.6000 | +0.939% | 4,526,906 | -53.023% |
| 2025-11-17 | 9.0900 | 9.1800 | 8.4900 | 8.5200 | -7.291% | 3,545,169 | -52.582% |
| 2025-11-14 | 8.6250 | 9.3450 | 8.6000 | 9.1900 | +3.491% | 6,225,062 | -56.039% |
| 2025-11-13 | 9.4200 | 9.5000 | 8.8500 | 8.8800 | -7.500% | 4,939,969 | -54.505% |
| 2025-11-12 | 9.9600 | 10.0800 | 9.4500 | 9.6000 | -2.932% | 5,827,459 | -57.917% |
| 2025-11-11 | 10.0600 | 10.1908 | 9.7000 | 9.8900 | -2.849% | 3,995,191 | -59.151% |
| 2025-11-10 | 10.9800 | 10.9800 | 10.1500 | 10.1800 | -3.416% | 4,294,294 | -60.314% |
| 2025-11-07 | 11.3500 | 11.4150 | 9.9500 | 10.5400 | +9.677% | 9,999,438 | -61.670% |
| 2025-11-06 | 10.2500 | 10.3350 | 9.5600 | 9.6100 | -6.880% | 5,655,836 | -57.960% |
| 2025-11-05 | 10.3000 | 10.5000 | 10.1100 | 10.3200 | +1.976% | 3,288,543 | -60.853% |
| 2025-11-04 | 10.4800 | 10.6300 | 9.9100 | 10.1200 | -7.156% | 7,419,587 | -60.079% |
| 2025-11-03 | 11.3000 | 11.4200 | 10.7300 | 10.9000 | -5.872% | 4,075,429 | -62.936% |
| 2025-10-31 | 11.4500 | 11.7599 | 11.3000 | 11.5800 | +2.116% | 3,645,228 | -65.112% |
| 2025-10-30 | 12.1000 | 12.1200 | 11.2700 | 11.3400 | -6.743% | 4,953,912 | -64.374% |
| 2025-10-29 | 12.9500 | 13.3800 | 12.1100 | 12.1600 | -7.317% | 3,691,100 | -66.776% |
| 2025-10-28 | 13.0200 | 13.3200 | 12.9500 | 13.1200 | +1.001% | 1,554,116 | -69.207% |
| 2025-10-27 | 13.3400 | 13.4050 | 12.7910 | 12.9900 | -0.840% | 1,686,020 | -68.899% |
| 2025-10-24 | 13.4800 | 13.6250 | 13.0900 | 13.1000 | -0.304% | 1,577,521 | -69.160% |
| 2025-10-23 | 13.0300 | 13.3500 | 12.8900 | 13.1400 | +1.546% | 1,567,829 | -69.254% |
| 2025-10-22 | 13.5000 | 13.6200 | 12.7200 | 12.9400 | -1.447% | 2,540,697 | -68.779% |
| 2025-10-21 | 14.0100 | 14.0150 | 12.8700 | 13.1300 | -7.143% | 3,082,153 | -69.231% |
| 2025-10-20 | 13.4700 | 14.5800 | 13.4000 | 14.1400 | +7.447% | 2,880,337 | -71.429% |
| 2025-10-17 | 13.8300 | 13.9700 | 12.9800 | 13.1600 | -6.799% | 4,996,658 | -69.301% |
| 2025-10-16 | 15.2300 | 15.4900 | 14.0100 | 14.1200 | -6.675% | 3,515,408 | -71.388% |
| 2025-10-15 | 15.0450 | 15.3100 | 14.3745 | 15.1300 | +2.368% | 4,178,133 | -73.298% |
| 2025-10-14 | 12.9000 | 15.0300 | 12.7700 | 14.7800 | +12.225% | 6,646,856 | -72.666% |
| 2025-10-13 | 14.0500 | 14.1800 | 13.0500 | 13.1700 | -3.019% | 3,281,196 | -69.324% |
| 2025-10-10 | 14.4100 | 14.8400 | 13.5300 | 13.5800 | -6.345% | 4,300,214 | -70.250% |
| 2025-10-09 | 14.8400 | 15.0499 | 14.3600 | 14.5000 | -2.423% | 1,734,697 | -72.138% |
| 2025-10-08 | 14.5600 | 15.1200 | 14.4000 | 14.8600 | +2.909% | 2,834,919 | -72.813% |
| 2025-10-07 | 14.8100 | 15.2200 | 14.2400 | 14.4400 | -2.035% | 3,254,975 | -72.022% |
| 2025-10-06 | 13.7750 | 14.7600 | 13.6600 | 14.7400 | +8.462% | 5,235,837 | -72.592% |
| 2025-10-03 | 13.4300 | 13.9700 | 13.3200 | 13.5900 | +1.570% | 2,167,678 | -70.272% |
| 2025-10-02 | 12.8900 | 13.4000 | 12.8800 | 13.3800 | +4.206% | 2,381,279 | -69.806% |
| 2025-10-01 | 13.0200 | 13.0569 | 12.6600 | 12.8400 | -2.357% | 1,911,027 | -68.536% |
| 2025-09-30 | 13.0100 | 13.1650 | 12.7500 | 13.1500 | +0.229% | 1,462,077 | -69.278% |
| 2025-09-29 | 12.9000 | 13.1801 | 12.7100 | 13.1200 | +1.627% | 1,736,813 | -69.207% |
| 2025-09-26 | 13.1200 | 13.2700 | 12.7200 | 12.9100 | -1.450% | 1,530,321 | -68.706% |
| 2025-09-25 | 13.1800 | 13.3300 | 12.7000 | 13.1000 | -2.891% | 2,182,874 | -69.160% |
| 2025-09-24 | 13.9200 | 14.0344 | 13.4700 | 13.4900 | -2.950% | 2,446,560 | -70.052% |
| 2025-09-23 | 13.9700 | 14.6799 | 13.7967 | 13.9000 | -0.144% | 2,012,956 | -70.935% |
| 2025-09-22 | 13.7000 | 14.1500 | 13.3600 | 13.9200 | +0.072% | 1,869,343 | -70.977% |
| 2025-09-19 | 13.8400 | 14.4099 | 13.7500 | 13.9100 | +1.017% | 3,415,795 | -70.956% |
| 2025-09-18 | 13.3800 | 13.8600 | 13.1500 | 13.7700 | +4.476% | 1,721,567 | -70.661% |
| 2025-09-17 | 13.4800 | 13.7700 | 12.9600 | 13.1800 | -1.935% | 2,039,609 | -69.347% |
| 2025-09-16 | 13.6300 | 13.6600 | 13.0200 | 13.4400 | -1.394% | 1,478,890 | -69.940% |
| 2025-09-15 | 13.3200 | 13.8285 | 13.2614 | 13.6300 | +2.481% | 1,582,175 | -70.360% |
| 2025-09-12 | 13.3600 | 13.4200 | 13.1600 | 13.3000 | -0.075% | 1,172,665 | -69.624% |
| 2025-09-11 | 13.2700 | 13.6500 | 13.1600 | 13.3100 | +0.910% | 1,503,322 | -69.647% |
| 2025-09-10 | 13.5500 | 13.7400 | 13.0400 | 13.1900 | -2.369% | 1,900,243 | -69.371% |
| 2025-09-09 | 13.4100 | 13.5800 | 13.1600 | 13.5100 | +0.896% | 1,366,478 | -70.096% |
| 2025-09-08 | 13.4700 | 13.5700 | 13.0600 | 13.3900 | 0.000% | 1,548,166 | -69.828% |
| 2025-09-05 | 13.3200 | 13.4299 | 12.8300 | 13.3900 | +1.748% | 1,930,998 | -69.828% |
| 2025-09-04 | 13.2200 | 13.2300 | 12.8604 | 13.1600 | -0.754% | 1,994,148 | -69.301% |
| 2025-09-03 | 13.7000 | 13.8600 | 13.1710 | 13.2600 | -3.212% | 2,372,573 | -69.532% |
| 2025-09-02 | 13.8300 | 14.1100 | 13.5000 | 13.7000 | -4.129% | 2,457,298 | -70.511% |
| 2025-08-29 | 14.7500 | 14.7799 | 14.0600 | 14.2900 | -2.324% | 2,247,847 | -71.728% |
| 2025-08-28 | 14.9300 | 15.1450 | 14.5002 | 14.6300 | -1.548% | 2,578,674 | -72.386% |
| 2025-08-27 | 13.6000 | 15.1350 | 13.5108 | 14.8600 | +9.265% | 7,162,841 | -72.813% |
| 2025-08-26 | 12.7500 | 13.6663 | 12.7200 | 13.6000 | +6.918% | 2,373,993 | -70.294% |
| 2025-08-25 | 12.7900 | 12.9500 | 12.6475 | 12.7200 | -2.267% | 1,584,799 | -68.239% |
| 2025-08-22 | 12.6500 | 13.2150 | 12.4000 | 13.0150 | +3.540% | 2,257,256 | -68.959% |
| 2025-08-21 | 12.3500 | 12.6250 | 12.2900 | 12.5700 | -0.159% | 2,051,831 | -67.860% |
| 2025-08-20 | 12.2600 | 12.6900 | 12.1000 | 12.5900 | +3.112% | 2,528,484 | -67.911% |
| 2025-08-19 | 12.6400 | 12.8400 | 11.9900 | 12.2100 | -3.783% | 3,165,682 | -66.912% |
| 2025-08-18 | 12.9900 | 13.1600 | 12.6200 | 12.6900 | -4.586% | 2,708,901 | -68.164% |
| 2025-08-15 | 13.4800 | 13.4800 | 13.0500 | 13.3000 | -0.375% | 2,421,155 | -69.624% |
| 2025-08-14 | 13.2500 | 13.4800 | 12.8100 | 13.3500 | -1.621% | 1,964,379 | -69.738% |
| 2025-08-13 | 13.5100 | 13.8051 | 13.1100 | 13.5700 | +2.184% | 2,742,171 | -70.228% |
| 2025-08-12 | 12.9500 | 13.6150 | 12.9350 | 13.2800 | +3.831% | 3,000,233 | -69.578% |
| 2025-08-11 | 12.3950 | 13.2600 | 12.3800 | 12.7900 | +3.563% | 3,412,224 | -68.413% |
| 2025-08-08 | 13.2000 | 14.2250 | 12.0100 | 12.3500 | 0.000% | 7,451,944 | -67.287% |
| 2025-08-07 | 13.2600 | 13.4000 | 12.2100 | 12.3500 | -5.000% | 3,488,985 | -67.287% |
| 2025-08-06 | 13.2700 | 13.2700 | 12.8109 | 13.0000 | -1.813% | 2,018,689 | -68.923% |
| 2025-08-05 | 13.4900 | 13.5142 | 13.0000 | 13.2400 | -0.301% | 1,964,491 | -69.486% |
| 2025-08-04 | 12.8300 | 13.3000 | 12.7004 | 13.2800 | +5.230% | 2,808,603 | -69.578% |
| 2025-08-01 | 13.0000 | 13.2200 | 12.4700 | 12.6200 | -5.891% | 4,413,950 | -67.987% |
| 2025-07-31 | 13.6400 | 13.7300 | 13.2700 | 13.4100 | -1.686% | 1,953,434 | -69.873% |
| 2025-07-30 | 14.0700 | 14.1600 | 13.4100 | 13.6400 | -2.710% | 3,263,521 | -70.381% |
| 2025-07-29 | 15.1000 | 15.1799 | 13.9644 | 14.0200 | -5.653% | 3,498,300 | -71.184% |
| 2025-07-28 | 15.4200 | 15.5800 | 14.6700 | 14.8600 | -3.506% | 2,515,367 | -72.813% |
| 2025-07-25 | 15.6500 | 15.7500 | 15.2500 | 15.4000 | -1.155% | 2,097,048 | -73.766% |
| 2025-07-24 | 15.6300 | 16.0000 | 15.5350 | 15.5800 | -1.951% | 2,463,501 | -74.069% |
| 2025-07-23 | 16.3300 | 16.5500 | 15.7100 | 15.8900 | -1.549% | 2,555,150 | -74.575% |
| 2025-07-22 | 16.2000 | 16.3800 | 15.3100 | 16.1400 | -1.164% | 4,335,016 | -74.969% |
| 2025-07-21 | 16.9350 | 17.2800 | 16.3000 | 16.3300 | -3.487% | 3,783,630 | -75.260% |
| 2025-07-18 | 16.7200 | 17.3700 | 16.4200 | 16.9200 | +2.545% | 6,016,982 | -76.123% |
| 2025-07-17 | 15.8200 | 16.7000 | 15.8059 | 16.5000 | +3.513% | 4,469,008 | -75.515% |
| 2025-07-16 | 14.9950 | 16.2800 | 14.9200 | 15.9400 | +5.703% | 4,343,077 | -74.655% |
| 2025-07-15 | 15.6600 | 15.8600 | 15.0600 | 15.0800 | -3.888% | 3,467,872 | -73.210% |
| 2025-07-14 | 15.0100 | 15.8750 | 15.0000 | 15.6900 | +2.885% | 3,300,282 | -74.251% |
| 2025-07-11 | 15.2200 | 15.4250 | 15.0400 | 15.2500 | -1.358% | 2,546,997 | -73.508% |
| 2025-07-10 | 15.2400 | 15.9800 | 14.8500 | 15.4600 | +0.651% | 4,056,695 | -73.868% |
| 2025-07-09 | 14.9200 | 15.6696 | 14.4700 | 15.3600 | +5.495% | 6,585,551 | -73.698% |
| 2025-07-08 | 14.7200 | 14.8600 | 14.1700 | 14.5600 | +0.206% | 3,425,368 | -72.253% |
| 2025-07-07 | 13.5700 | 14.5540 | 13.4200 | 14.5300 | +5.596% | 4,361,768 | -72.195% |
| 2025-07-03 | 13.8400 | 14.0700 | 13.5200 | 13.7600 | -0.362% | 1,929,623 | -70.640% |
| 2025-07-02 | 13.1100 | 13.9169 | 13.0600 | 13.8100 | +5.986% | 6,644,968 | -70.746% |
| 2025-07-01 | 13.5000 | 13.5300 | 12.8100 | 13.0300 | -4.891% | 3,149,140 | -68.995% |
| 2025-06-30 | 13.9100 | 14.0700 | 13.5400 | 13.7000 | 0.000% | 2,143,173 | -70.511% |
| 2025-06-27 | 14.0200 | 14.0700 | 13.5400 | 13.7000 | -2.143% | 7,263,498 | -70.511% |
| 2025-06-26 | 13.8100 | 14.2300 | 13.7866 | 14.0000 | +0.937% | 2,672,170 | -71.143% |
| 2025-06-25 | 14.0600 | 14.1900 | 13.5000 | 13.8700 | +0.507% | 3,955,189 | -70.872% |
| 2025-06-24 | 13.4500 | 13.9750 | 13.2800 | 13.8000 | +5.263% | 3,936,948 | -70.725% |
| 2025-06-23 | 12.8900 | 13.2900 | 12.3800 | 13.1100 | +0.614% | 4,041,318 | -69.184% |
| 2025-06-20 | 13.8400 | 14.1056 | 12.9200 | 13.0300 | -4.821% | 5,877,896 | -68.995% |
| 2025-06-18 | 14.3800 | 15.1900 | 13.4100 | 13.6900 | -3.045% | 7,365,384 | -70.489% |
| 2025-06-17 | 13.7500 | 15.4700 | 13.4800 | 14.1200 | +18.955% | 20,881,143 | -71.388% |
| 2025-06-16 | 11.5500 | 12.2500 | 11.4950 | 11.8700 | +4.674% | 2,986,359 | -65.965% |
| 2025-06-13 | 11.2800 | 11.5550 | 11.0100 | 11.3400 | -2.828% | 2,978,194 | -64.374% |
| 2025-06-12 | 11.0800 | 11.8650 | 10.9600 | 11.6700 | +4.196% | 3,036,817 | -65.381% |
| 2025-06-11 | 11.0800 | 11.3820 | 10.9500 | 11.2000 | +1.726% | 2,063,450 | -63.929% |
| 2025-06-10 | 10.9000 | 11.2899 | 10.7500 | 11.0100 | +1.756% | 3,525,339 | -63.306% |
| 2025-06-09 | 10.0400 | 10.8450 | 9.7600 | 10.8200 | +9.514% | 3,899,139 | -62.662% |
| 2025-06-06 | 10.0000 | 10.2493 | 9.8300 | 9.8800 | +1.022% | 1,985,219 | -59.109% |
| 2025-06-05 | 10.0000 | 10.0000 | 9.6000 | 9.7800 | -1.511% | 3,043,799 | -58.691% |
| 2025-06-04 | 9.9000 | 10.2100 | 9.6700 | 9.9300 | +0.710% | 2,023,743 | -59.315% |
| 2025-06-03 | 9.4600 | 10.0500 | 9.2600 | 9.8600 | +6.022% | 2,867,683 | -59.026% |
| 2025-06-02 | 9.5400 | 9.6368 | 9.1500 | 9.3000 | -2.208% | 1,889,794 | -56.559% |
| 2025-05-30 | 9.5600 | 9.6550 | 9.1950 | 9.5100 | -2.462% | 2,873,972 | -57.518% |
| 2025-05-29 | 10.4400 | 10.4400 | 9.5800 | 9.7500 | -4.878% | 2,825,686 | -58.564% |
| 2025-05-28 | 10.3600 | 10.4000 | 10.0300 | 10.2500 | -0.966% | 3,910,922 | -60.585% |
| 2025-05-27 | 9.6000 | 10.5150 | 9.5200 | 10.3500 | +10.695% | 5,222,766 | -60.966% |
| 2025-05-23 | 8.8500 | 9.4800 | 8.7800 | 9.3500 | +2.186% | 2,925,761 | -56.791% |
| 2025-05-22 | 8.1000 | 9.2900 | 8.0400 | 9.1500 | +12.408% | 4,146,082 | -55.847% |
| 2025-05-21 | 8.5800 | 8.8250 | 8.1200 | 8.1400 | -7.078% | 4,380,063 | -50.369% |
| 2025-05-20 | 8.7200 | 8.9600 | 8.5600 | 8.7600 | -0.228% | 2,447,031 | -53.881% |
| 2025-05-19 | 8.9900 | 9.1000 | 8.6150 | 8.7800 | -5.490% | 4,118,584 | -53.986% |
| 2025-05-16 | 8.9400 | 9.4500 | 8.7500 | 9.2900 | +7.028% | 5,959,782 | -56.512% |
| 2025-05-15 | 8.1100 | 8.7100 | 8.0700 | 8.6800 | +5.854% | 3,913,134 | -53.456% |
| 2025-05-14 | 7.9200 | 8.2300 | 7.7400 | 8.2000 | +3.405% | 2,775,543 | -50.732% |
| 2025-05-13 | 8.2400 | 8.3000 | 7.8600 | 7.9300 | -2.460% | 2,954,329 | -49.054% |
| 2025-05-12 | 7.8000 | 8.1500 | 7.6000 | 8.1300 | +11.523% | 5,011,491 | -50.308% |
| 2025-05-09 | 7.7000 | 7.7499 | 7.2600 | 7.2900 | -3.444% | 2,971,968 | -44.582% |
| 2025-05-08 | 7.0500 | 7.8150 | 6.9300 | 7.5500 | +15.091% | 6,144,188 | -46.490% |
| 2025-05-07 | 6.5800 | 6.6700 | 6.3700 | 6.5600 | 0.000% | 2,199,148 | -38.415% |
| 2025-05-06 | 6.5200 | 6.7250 | 6.4900 | 6.5600 | -1.943% | 1,540,379 | -38.415% |
| 2025-05-05 | 6.6200 | 6.7750 | 6.3900 | 6.6900 | -0.446% | 2,660,375 | -39.611% |
| 2025-05-02 | 6.8500 | 7.0100 | 6.7100 | 6.7200 | +0.901% | 1,881,338 | -39.881% |
| 2025-05-01 | 6.7900 | 6.8500 | 6.5850 | 6.6600 | -0.745% | 1,398,170 | -39.339% |
| 2025-04-30 | 6.5300 | 6.7900 | 6.5300 | 6.7100 | -3.592% | 2,242,987 | -39.791% |
| 2025-04-29 | 6.9000 | 7.0400 | 6.7600 | 6.9600 | +0.144% | 1,489,721 | -41.954% |
| 2025-04-28 | 6.7500 | 7.2300 | 6.7500 | 6.9500 | +3.116% | 2,553,597 | -41.871% |
| 2025-04-25 | 6.7500 | 6.8900 | 6.6700 | 6.7400 | -1.606% | 1,370,440 | -40.059% |
| 2025-04-24 | 6.6000 | 7.0400 | 6.4400 | 6.8500 | +8.730% | 5,254,712 | -41.022% |
| 2025-04-23 | 6.8300 | 7.0400 | 6.2900 | 6.3000 | -1.408% | 3,642,279 | -35.873% |
| 2025-04-22 | 5.7800 | 6.5700 | 5.7800 | 6.3900 | +14.825% | 5,077,226 | -36.776% |
| 2025-04-21 | 5.9000 | 5.9500 | 5.4800 | 5.5650 | -7.095% | 2,832,481 | -27.403% |
| 2025-04-17 | 6.0800 | 6.2800 | 5.9100 | 5.9900 | -1.964% | 1,875,111 | -32.554% |
| 2025-04-16 | 6.2200 | 6.4279 | 5.9000 | 6.1100 | -3.931% | 2,022,631 | -33.879% |
| 2025-04-15 | 6.4800 | 6.6578 | 6.3299 | 6.3600 | 0.000% | 1,407,471 | -36.478% |