Dark

Check out our Dark Pool Levels

PCT
PureCycle Technologies, Inc. Common stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:26 PM EDT

7.68USD+5.931%(+0.43)4,734,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:05:30 AM EDT

7.28USD+0.414%(+0.03)988

After-hours

Aug 11, 2026 4:54:30 PM EDT

7.70USD+0.260%(+0.02)2,474

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Aug 20, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
490	777	4	1,236

PCT Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

PCT Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCT Aug 28, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

PCT Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0.05	0%	5	5	07-17	PCT260828C00014000
13.00 C	0	0%	0			PCT260828C00013000
12.50 C	0	0%	0			PCT260828C00012500
12.00 C	0.05	-37.50%	20	85	07-23	PCT260828C00012000
11.50 C	0	0%	0			PCT260828C00011500
11.00 C	0.06	-45.45%	1	6	07-20	PCT260828C00011000
10.50 C	0.20	0%	1	1	07-15	PCT260828C00010500
10.00 C	0.10	-44.44%	2	84	08-10	PCT260828C00010000
9.50 C	0.12	0.00%	11	12	08-10	PCT260828C00009500
9.00 C	0.20	-33.33%	2	15	08-07	PCT260828C00009000
8.50 C	0.24	-20.00%	5	13	08-10	PCT260828C00008500
8.00 C	0.30	-14.29%	3	556	08-10	PCT260828C00008000
7.50 C	0.55	-9.84%	2	26	08-10	PCT260828C00007500
7.00 C	0.71	-16.47%	10	379	08-10	PCT260828C00007000
6.50 C	0.95	-9.52%	5	3	08-10	PCT260828C00006500
6.00 C	1.05	0%	40	20	07-16	PCT260828C00006000
5.50 C	1.04	-2.80%	4	5	07-28	PCT260828C00005500
5.00 C	0	0%	0			PCT260828C00005000
4.50 C	0	0%	0			PCT260828C00004500
4.00 C	3.34	0%	2	2	08-07	PCT260828C00004000
3.50 C	3.56	+31.85%	1	55	08-06	PCT260828C00003500
3.00 C	0	0%	0			PCT260828C00003000
2.00 C	4.34	0%	2	0	07-22	PCT260828C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	0	0%	0			PCT260828P00014000
13.00 P	0	0%	0			PCT260828P00013000
12.50 P	0	0%	0			PCT260828P00012500
12.00 P	0	0%	0			PCT260828P00012000
11.50 P	0	0%	0			PCT260828P00011500
11.00 P	0	0%	0			PCT260828P00011000
10.50 P	0	0%	0			PCT260828P00010500
10.00 P	0	0%	0			PCT260828P00010000
9.50 P	0	0%	0			PCT260828P00009500
9.00 P	0	0%	0			PCT260828P00009000
8.50 P	0	0%	0			PCT260828P00008500
8.00 P	1.93	+7.22%	4	4	07-22	PCT260828P00008000
7.50 P	0.80	+14.29%	10	15	08-10	PCT260828P00007500
7.00 P	0.51	-52.34%	1,005	1,030	08-07	PCT260828P00007000
6.50 P	0.30	-70.00%	1	13	08-10	PCT260828P00006500
6.00 P	0.17	-19.05%	5	122	08-10	PCT260828P00006000
5.50 P	0.10	-52.38%	10	35	08-10	PCT260828P00005500
5.00 P	0.10	-60.00%	2	16	08-05	PCT260828P00005000
4.50 P	0	0%	0			PCT260828P00004500
4.00 P	0.17	+70.00%	1	2	07-29	PCT260828P00004000
3.50 P	0.08	0%	1	1	07-17	PCT260828P00003500
3.00 P	0.30	0%	1	1	07-17	PCT260828P00003000
2.00 P	0.10	-66.67%	1	1	07-20	PCT260828P00002000

Share