Dark

Check out our API

PCT
PureCycle Technologies, Inc. Common stock
stock NASDAQ

Market Open

Aug 11, 2026 1:34:57 PM EDT

7.49USD+3.522%(+0.25)1,994,518

7.49Bid 7.50Ask 0.01Spread

Pre-market

Aug 11, 2026 9:05:30 AM EDT

7.28USD+0.552%(+0.04)988

After-hours

Aug 10, 2026 4:48:30 PM EDT

7.25USD+0.138%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Aug 20, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,088	3,436	236	2,942

PCT Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

PCT Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCT Aug 14, 2026 Exp. - Max Pain @ $6.50

Puts

Calls

PCT Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0	0%	0			PCT260814C00016000
15.00 C	0	0%	0			PCT260814C00015000
14.00 C	0	0%	0			PCT260814C00014000
13.50 C	0	0%	0			PCT260814C00013500
13.00 C	0	0%	0			PCT260814C00013000
12.50 C	0	0%	0			PCT260814C00012500
12.00 C	0	0%	0			PCT260814C00012000
11.50 C	0	0%	0			PCT260814C00011500
11.00 C	0	0%	0			PCT260814C00011000
10.50 C	0	0%	0			PCT260814C00010500
10.00 C	0.09	-10.00%	249	227	08-06	PCT260814C00010000
9.50 C	0.05	-50.00%	3	256	08-07	PCT260814C00009500
9.00 C	0.03	-25.00%	1	253	08-10	PCT260814C00009000
8.50 C	0.05	0.00%	5	122	08-10	PCT260814C00008500
8.00 C	0.10	-33.33%	174	732	08-10	PCT260814C00008000
7.50 C	0.21	-8.70%	65	1,846	08-10	PCT260814C00007500
7.00 C	0.43	-10.42%	30	348	08-10	PCT260814C00007000
6.50 C	0.87	+8.75%	6	127	08-10	PCT260814C00006500
6.00 C	1.22	+62.67%	4	94	08-10	PCT260814C00006000
5.50 C	1.80	-3.74%	14	414	08-10	PCT260814C00005500
5.00 C	2.29	+69.63%	1	22	08-10	PCT260814C00005000
4.50 C	2.72	-7.48%	1	4	08-10	PCT260814C00004500
4.00 C	3.36	+67.16%	1	19	08-07	PCT260814C00004000
3.50 C	3.75	+51.21%	19	21	08-10	PCT260814C00003500
3.00 C	4.21	0%	19	19	08-10	PCT260814C00003000
2.00 C	5.20	+5.26%	1	15	08-10	PCT260814C00002000
1.00 C	6.15	+17.14%	6	5	08-10	PCT260814C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	8.77	-2.56%	3	3	08-10	PCT260814P00016000
15.00 P	0	0%	0			PCT260814P00015000
14.00 P	6.75	0%	5	0	08-10	PCT260814P00014000
13.50 P	6.25	0%	2	0	08-10	PCT260814P00013500
13.00 P	5.80	0%	2	0	08-10	PCT260814P00013000
12.50 P	5.24	0%	2	0	08-10	PCT260814P00012500
12.00 P	4.75	0%	2	0	08-10	PCT260814P00012000
11.50 P	4.20	0%	2	0	08-10	PCT260814P00011500
11.00 P	3.80	-5.00%	3	98	08-04	PCT260814P00011000
10.50 P	3.30	-9.59%	1	41	08-04	PCT260814P00010500
10.00 P	2.87	+0.70%	50	50	08-04	PCT260814P00010000
9.50 P	3.13	0%	1	1	07-22	PCT260814P00009500
9.00 P	1.78	0%	1	1	08-10	PCT260814P00009000
8.50 P	1.40	0%	2	1	08-10	PCT260814P00008500
8.00 P	0.90	-52.63%	3	14	08-07	PCT260814P00008000
7.50 P	0.50	0%	27	27	08-07	PCT260814P00007500
7.00 P	0.20	-4.76%	26	48	08-10	PCT260814P00007000
6.50 P	0.06	-50.00%	69	1,930	08-10	PCT260814P00006500
6.00 P	0.05	-75.00%	8	688	08-07	PCT260814P00006000
5.50 P	0.04	-33.33%	6	243	08-07	PCT260814P00005500
5.00 P	0.05	0.00%	4	30	08-06	PCT260814P00005000
4.50 P	0.11	0%	2	1	07-08	PCT260814P00004500
4.00 P	0	0%	0			PCT260814P00004000
3.50 P	0	0%	0			PCT260814P00003500
3.00 P	0	0%	0			PCT260814P00003000
2.00 P	0.04	0%	1	1	07-29	PCT260814P00002000
1.00 P	0.04	0%	1	1	07-29	PCT260814P00001000

Share