Dark

PCAR
Paccar Inc
stock NASDAQ

At Close

Sep 17, 2025 3:59:57 PM EDT

100.85USD-1.954%(-2.01)3,989,293

100.85Bid 100.90Ask 0.05Spread

Pre-market

0.00USD-100.000%(-102.86)0

After-hours

Sep 17, 2025 4:26:30 PM EDT

101.74USD+0.883%(+0.89)148,877

OverviewOptionsHistoricalExchange VolumeShortsMore

PCAR Volume Sep 17, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	42.33	1,688,797	44.18
Off Exchange¹	41.76	1,665,772	40.46
Cboe BZX	4.15	165,467	3.59
NYSE Arca	3.04	121,400	3.56
IEX	2.72	108,678	3.00
Cboe EDGX	1.44	57,314	1.59
NYSE	1.27	50,769	1.16
MEMX	0.78	31,119	0.74
Nasdaq BX	0.52	20,904	0.31
Cboe EDGA	0.52	20,561	0.42
Cboe BYX	0.44	17,478	0.39
NYSE National	0.29	11,604	0.19
Nasdaq PHLX	0.26	10,196	0.16
MIAX Pearl	0.22	8,671	0.16
NYSE American	0.18	7,192	0.06
CHX	0.08	3,191	0.03
LTSE	0.01	250	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCAR Nutrition Facts

1.80 servings per container

Serving size

2.22M

Calories

3.99M

% Day

% Avg

Nasdaq GSM 2M

42.33%

44.18%

Off Exchange¹ 2M

41.76%

40.46%

Cboe BZX 165K

4.15%

3.59%

NYSE Arca 121K

3.04%

3.56%

IEX 109K

2.72%

3.00%

Cboe EDGX 57K

1.44%

1.59%

NYSE 51K

1.27%

1.16%

MEMX 31K

0.78%

0.74%

Nasdaq BX 21K

0.52%

0.31%

Cboe EDGA 21K

0.52%

0.42%

Cboe BYX 17K

0.44%

0.39%

NYSE National 12K

0.29%

0.19%

Nasdaq PHLX 10K

0.26%

0.16%

MIAX Pearl 9K

0.22%

0.16%

NYSE American 7K

0.18%

0.06%

CHX 3K

0.08%

0.03%

LTSE 250

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCAR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,665,772, which is 41.76% of today's total volume.
Today's Lit volume is 2,323,591, which is 58.24%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.46%.
The average Lit volume has been 59.54%.

PCAR Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe BZX

NYSE Arca

IEX

Cboe EDGX

NYSE

MEMX

Nasdaq BX

Cboe EDGA

Cboe BYX