Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAHC
Phibro Animal Health Corporation Class A
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
31.33USD-1.509%(-0.48)295,248
26.54Bid   38.13Ask   11.59Spread
Pre-market
0.00USD-100.000%(-31.81)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
31.40USD+0.223%(+0.07)111,888
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44169121512


PAHC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PAHC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAHC Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


PAHC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0PAHC260918C00085000
80.00 C2.07-5.91%1204-10PAHC260918C00080000
75.00 C2.220%2203-25PAHC260918C00075000
70.00 C0.16-80.00%51505-08PAHC260918C00070000
65.00 C1.40-67.06%181405-07PAHC260918C00065000
60.00 C7.86+96.50%71204-10PAHC260918C00060000
55.00 C0.15+200.00%11206-02PAHC260918C00055000
50.00 C0.42-40.00%12506-03PAHC260918C00050000
45.00 C1.00-68.15%12606-04PAHC260918C00045000
40.00 C2.50+100.00%21006-04PAHC260918C00040000
35.00 C1.75-35.19%105106-24PAHC260918C00035000
30.00 C4.50-15.09%22706-17PAHC260918C00030000
25.00 C15.720%1101-26PAHC260918C00025000
22.50 C00%0PAHC260918C00022500
20.00 C11.10-10.91%11606-24PAHC260918C00020000
17.50 C00%0PAHC260918C00017500
15.00 C00%0PAHC260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0PAHC260918P00085000
80.00 P00%0PAHC260918P00080000
75.00 P00%0PAHC260918P00075000
70.00 P00%0PAHC260918P00070000
65.00 P00%0PAHC260918P00065000
60.00 P00%0PAHC260918P00060000
55.00 P00%0PAHC260918P00055000
50.00 P6.31+16.85%1405-07PAHC260918P00050000
45.00 P13.20+25.71%34706-17PAHC260918P00045000
40.00 P11.55+28.33%32806-03PAHC260918P00040000
35.00 P1.70-26.09%304204-08PAHC260918P00035000
30.00 P2.98+13.31%346206-08PAHC260918P00030000
25.00 P1.000%1285002-05PAHC260918P00025000
22.50 P00%0PAHC260918P00022500
20.00 P00%0PAHC260918P00020000
17.50 P00%0PAHC260918P00017500
15.00 P00%0PAHC260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC