Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAHC
Phibro Animal Health Corporation Class A
stock NASDAQ

Market Open
Jun 30, 2026 3:18:55 PM EDT
31.42USD-1.242%(-0.39)121,991
31.29Bid   35.68Ask   4.39Spread
Pre-market
0.00USD-100.000%(-31.81)0
After-hours
Jun 29, 2026 4:05:30 PM EDT
31.81USD-0.126%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4449211


PAHC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PAHC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAHC Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


PAHC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0PAHC260717C00055000
50.00 C00%0PAHC260717C00050000
45.00 C00%0PAHC260717C00045000
40.00 C00%0PAHC260717C00040000
35.00 C0.68+23.64%54906-24PAHC260717C00035000
30.00 C2.40-48.16%14406-23PAHC260717C00030000
25.00 C00%0PAHC260717C00025000
22.50 C00%0PAHC260717C00022500
20.00 C00%0PAHC260717C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0PAHC260717P00055000
50.00 P00%0PAHC260717P00050000
45.00 P13.850%1006-18PAHC260717P00045000
40.00 P8.68-2.47%1106-23PAHC260717P00040000
35.00 P3.000%1105-20PAHC260717P00035000
30.00 P1.40+11.11%11106-24PAHC260717P00030000
25.00 P00%0PAHC260717P00025000
22.50 P00%0PAHC260717P00022500
20.00 P00%0PAHC260717P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC