Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAHC
Phibro Animal Health Corporation Class A
stock NASDAQ

At Close
Aug 14, 2026 3:59:55 PM EDT
34.33USD+0.793%(+0.27)110,779
34.30Bid   39.61Ask   5.31Spread
Pre-market
Aug 14, 2026 8:20:30 AM EDT
34.26USD+0.587%(+0.20)100
After-hours
Aug 11, 2026 4:00:30 PM EDT
34.08USD-1.017%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1176228107


PAHC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PAHC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAHC Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


PAHC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0PAHC261218C00085000
80.00 C00%0PAHC261218C00080000
75.00 C00%0PAHC261218C00075000
70.00 C00%0PAHC261218C00070000
65.00 C3.800%151505-07PAHC261218C00065000
60.00 C0.71+1,320.00%1607-17PAHC261218C00060000
55.00 C1.57-83.30%2405-11PAHC261218C00055000
50.00 C5.450%1105-07PAHC261218C00050000
45.00 C1.900%1106-22PAHC261218C00045000
40.00 C3.00-33.33%23308-10PAHC261218C00040000
35.00 C6.40+9.40%1207-28PAHC261218C00035000
30.00 C7.30+10.61%16307-20PAHC261218C00030000
25.00 C9.790%1106-08PAHC261218C00025000
22.50 C11.500%505006-08PAHC261218C00022500
20.00 C00%0PAHC261218C00020000
17.50 C16.60+16.41%3307-21PAHC261218C00017500
15.00 C00%0PAHC261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0PAHC261218P00085000
80.00 P00%0PAHC261218P00080000
75.00 P00%0PAHC261218P00075000
70.00 P00%0PAHC261218P00070000
65.00 P00%0PAHC261218P00065000
60.00 P23.78+96.04%1105-13PAHC261218P00060000
55.00 P00%0PAHC261218P00055000
50.00 P17.34+14.46%102405-22PAHC261218P00050000
45.00 P00%0PAHC261218P00045000
40.00 P5.48+21.78%2305-08PAHC261218P00040000
35.00 P00%0PAHC261218P00035000
30.00 P4.30-4.44%53806-04PAHC261218P00030000
25.00 P1.80-48.72%15807-31PAHC261218P00025000
22.50 P2.02+34.67%1306-03PAHC261218P00022500
20.00 P2.48+45.03%4807-09PAHC261218P00020000
17.50 P00%0PAHC261218P00017500
15.00 P00%0PAHC261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC