Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAHC
Phibro Animal Health Corporation Class A
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
31.33USD-1.509%(-0.48)295,248
26.54Bid   38.13Ask   11.59Spread
Pre-market
0.00USD-100.000%(-31.81)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
31.40USD+0.223%(+0.07)111,888
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0800


PAHC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PAHC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAHC Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


PAHC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0PAHC260821C00045000
40.00 C00%0PAHC260821C00040000
35.00 C2.28+60.56%1806-26PAHC260821C00035000
30.00 C00%0PAHC260821C00030000
25.00 C00%0PAHC260821C00025000
22.50 C00%0PAHC260821C00022500
20.00 C00%0PAHC260821C00020000
17.50 C00%0PAHC260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0PAHC260821P00045000
40.00 P00%0PAHC260821P00040000
35.00 P00%0PAHC260821P00035000
30.00 P00%0PAHC260821P00030000
25.00 P00%0PAHC260821P00025000
22.50 P00%0PAHC260821P00022500
20.00 P00%0PAHC260821P00020000
17.50 P00%0PAHC260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC