Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PAHC
Phibro Animal Health Corporation Class A
stock NASDAQ

At Close
Aug 14, 2026 3:59:55 PM EDT
34.33USD+0.793%(+0.27)110,779
34.30Bid   39.61Ask   5.31Spread
Pre-market
Aug 14, 2026 8:20:30 AM EDT
34.26USD+0.587%(+0.20)100
After-hours
Aug 11, 2026 4:00:30 PM EDT
34.08USD-1.017%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4000


PAHC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PAHC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PAHC Mar 19, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


PAHC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0PAHC270319C00055000
50.00 C00%0PAHC270319C00050000
45.00 C00%0PAHC270319C00045000
40.00 C00%0PAHC270319C00040000
35.00 C00%0PAHC270319C00035000
30.00 C8.400%1107-20PAHC270319C00030000
25.00 C12.20-17.57%2308-13PAHC270319C00025000
22.50 C00%0PAHC270319C00022500
20.00 C00%0PAHC270319C00020000
17.50 C00%0PAHC270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0PAHC270319P00055000
50.00 P00%0PAHC270319P00050000
45.00 P00%0PAHC270319P00045000
40.00 P00%0PAHC270319P00040000
35.00 P00%0PAHC270319P00035000
30.00 P00%0PAHC270319P00030000
25.00 P00%0PAHC270319P00025000
22.50 P00%0PAHC270319P00022500
20.00 P00%0PAHC270319P00020000
17.50 P00%0PAHC270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC