Dark

ORIC
Oric Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

13.51USD+27.573%(+2.92)5,042,355

11.57Bid 15.50Ask 3.93Spread

Pre-market

Aug 4, 2026 8:57:30 AM EDT

10.90USD+2.927%(+0.31)3,756

After-hours

Aug 4, 2026 4:34:30 PM EDT

13.30USD-1.554%(-0.21)474,948

OverviewMax PainHistoricalExchangesShortsMore

ORIC Max Pain Summary

The max pain for ORIC on August 21st, 2026 is $9.00.

ORIC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,350	142	4	443	9.00	0.18	+50.11%
Sep 18, 2026	2,381	75	0	46	8.00	0.02	+68.88%
Nov 20, 2026	3,015	148	0	74	8.00	0.02	+68.88%
Jan 15, 2027	4,985	47	2	11	7.00	0.00	+93.00%
Feb 19, 2027	61	1	0	0	1.00	0.00	+1,251.00%
Totals	12,792 13,205 H	413	6 580 H	574		0.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .cN5hzY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cN5hzY{ color: #333333; background-color: white; border: 2px solid #333333; }ORICOric Pharmaceuticals, Inc. Common Stockstock NASDAQ

ORIC Max Pain Summary

ORIC Option Chain Summary

ORIC
Oric Pharmaceuticals, Inc. Common Stock
stock NASDAQ