Dark

Check out our Dark Pool Levels

ORIC
Oric Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

13.51USD+27.573%(+2.92)5,042,355

11.57Bid 15.50Ask 3.93Spread

Pre-market

Aug 4, 2026 8:57:30 AM EDT

10.90USD+2.927%(+0.31)3,756

After-hours

Aug 4, 2026 4:34:30 PM EDT

13.30USD-1.554%(-0.21)474,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,381	75	0	46

ORIC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ORIC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORIC Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

ORIC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.50	0%	2	2	07-31	ORIC260918C00025000
24 C	0	0%	0			ORIC260918C00024000
23 C	0	0%	0			ORIC260918C00023000
22 C	1.45	0%	1	1	07-28	ORIC260918C00022000
21 C	0	0%	0			ORIC260918C00021000
20 C	1.45	-23.68%	1	11	07-09	ORIC260918C00020000
19 C	1.55	+40.91%	1	1	07-09	ORIC260918C00019000
18 C	1.70	+47.83%	1	1	07-09	ORIC260918C00018000
17 C	2.30	+84.00%	1	27	07-28	ORIC260918C00017000
16 C	2.60	+79.31%	1	6	07-28	ORIC260918C00016000
15 C	3.06	+22.40%	9	21	07-27	ORIC260918C00015000
14 C	2.85	+16.33%	2	5	07-31	ORIC260918C00014000
13 C	2.15	+104.76%	1	8	07-07	ORIC260918C00013000
12 C	4.00	+77.78%	1	2,149	07-27	ORIC260918C00012000
11 C	3.00	+30.43%	2	3	07-16	ORIC260918C00011000
10 C	5.00	+44.93%	100	100	07-27	ORIC260918C00010000
9 C	3.50	0%	1	1	07-07	ORIC260918C00009000
8 C	4.39	+49.83%	110	110	07-06	ORIC260918C00008000
7 C	0	0%	0			ORIC260918C00007000
6 C	0	0%	0			ORIC260918C00006000
5 C	0	0%	0			ORIC260918C00005000
4 C	0	0%	0			ORIC260918C00004000
3 C	5.39	-23.55%	10	10	05-15	ORIC260918C00003000
2 C	0	0%	0			ORIC260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ORIC260918P00025000
24 P	0	0%	0			ORIC260918P00024000
23 P	0	0%	0			ORIC260918P00023000
22 P	0	0%	0			ORIC260918P00022000
21 P	0	0%	0			ORIC260918P00021000
20 P	0	0%	0			ORIC260918P00020000
19 P	0	0%	0			ORIC260918P00019000
18 P	0	0%	0			ORIC260918P00018000
17 P	0	0%	0			ORIC260918P00017000
16 P	0	0%	0			ORIC260918P00016000
15 P	0	0%	0			ORIC260918P00015000
14 P	4.85	-28.78%	3	0	06-30	ORIC260918P00014000
13 P	0	0%	0			ORIC260918P00013000
12 P	3.80	+8.57%	1	3	07-31	ORIC260918P00012000
11 P	2.76	0%	1	1	03-26	ORIC260918P00011000
10 P	2.45	+11.36%	1	29	07-28	ORIC260918P00010000
9 P	2.30	+15.00%	1	7	08-03	ORIC260918P00009000
8 P	0	0%	0			ORIC260918P00008000
7 P	1.10	-47.62%	1	1	07-07	ORIC260918P00007000
6 P	2.61	0%	2	2	04-09	ORIC260918P00006000
5 P	2.30	0%	2	2	04-09	ORIC260918P00005000
4 P	0	0%	0			ORIC260918P00004000
3 P	0.45	0%	1	1	06-03	ORIC260918P00003000
2 P	0	0%	0			ORIC260918P00002000

Share