Dark

Check out our Level2View

ORIC
Oric Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

13.51USD+27.573%(+2.92)5,042,355

11.57Bid 15.50Ask 3.93Spread

Pre-market

Aug 4, 2026 8:57:30 AM EDT

10.90USD+2.927%(+0.31)3,756

After-hours

Aug 4, 2026 4:34:30 PM EDT

13.30USD-1.554%(-0.21)474,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,350	142	4	443

ORIC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ORIC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORIC Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

ORIC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			ORIC260821C00027000
26 C	0	0%	0			ORIC260821C00026000
25 C	0	0%	0			ORIC260821C00025000
24 C	0.95	0%	1	1	03-24	ORIC260821C00024000
23 C	1.10	0%	1	1	03-13	ORIC260821C00023000
22 C	1.00	-20.00%	1	50	03-19	ORIC260821C00022000
21 C	1.10	-18.52%	1	2	03-19	ORIC260821C00021000
20 C	0.05	-96.15%	1	11	07-22	ORIC260821C00020000
19 C	1.70	+9.68%	1	1	04-20	ORIC260821C00019000
18 C	1.85	+19.35%	1	3	04-20	ORIC260821C00018000
17 C	1.65	-19.51%	1	3	03-25	ORIC260821C00017000
16 C	2.20	+3.77%	1	4	04-20	ORIC260821C00016000
15 C	1.26	+110.00%	15	60	07-27	ORIC260821C00015000
14 C	0.57	-77.65%	3	6	07-30	ORIC260821C00014000
13 C	0.50	-44.44%	2	8	07-17	ORIC260821C00013000
12 C	2.36	-1.67%	2	1,167	07-31	ORIC260821C00012000
11 C	2.25	+12.50%	3	5	07-27	ORIC260821C00011000
10 C	2.30	-8.73%	10	144	07-30	ORIC260821C00010000
9 C	2.45	-25.76%	1	1,006	07-08	ORIC260821C00009000
8 C	2.10	-2.33%	1	3	06-23	ORIC260821C00008000
7 C	5.50	+175.00%	4	3	07-24	ORIC260821C00007000
6 C	5.40	+2.86%	3	4	07-24	ORIC260821C00006000
5 C	6.50	+1.88%	1	3	07-30	ORIC260821C00005000
4 C	5.50	0%	2	2	12-30	ORIC260821C00004000
3 C	6.50	+4.84%	3	3	04-06	ORIC260821C00003000
2 C	0	0%	0			ORIC260821C00002000
1 C	9.60	0%	4	2	08-03	ORIC260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			ORIC260821P00027000
26 P	0	0%	0			ORIC260821P00026000
25 P	0	0%	0			ORIC260821P00025000
24 P	0	0%	0			ORIC260821P00024000
23 P	0	0%	0			ORIC260821P00023000
22 P	0	0%	0			ORIC260821P00022000
21 P	0	0%	0			ORIC260821P00021000
20 P	0	0%	0			ORIC260821P00020000
19 P	8.40	0%	1	1	03-16	ORIC260821P00019000
18 P	0	0%	0			ORIC260821P00018000
17 P	6.80	0%	1	1	03-16	ORIC260821P00017000
16 P	6.10	0%	1	1	03-16	ORIC260821P00016000
15 P	4.80	0%	2	0	07-24	ORIC260821P00015000
14 P	3.50	0%	1	1	07-06	ORIC260821P00014000
13 P	3.00	-40.00%	1	1	08-03	ORIC260821P00013000
12 P	3.00	0%	42	14	03-10	ORIC260821P00012000
11 P	2.60	-50.00%	1	2	06-25	ORIC260821P00011000
10 P	0.85	+13.33%	4	229	07-27	ORIC260821P00010000
9 P	1.85	-5.13%	1	2	06-23	ORIC260821P00009000
8 P	2.50	+61.29%	1	10	07-31	ORIC260821P00008000
7 P	0.60	-20.00%	1	10	06-25	ORIC260821P00007000
6 P	0.10	0.00%	1	66	07-28	ORIC260821P00006000
5 P	0.20	0.00%	1	54	08-03	ORIC260821P00005000
4 P	0.05	0%	4	4	07-31	ORIC260821P00004000
3 P	0.05	0.00%	16	11	07-24	ORIC260821P00003000
2 P	0.05	+150.00%	22	40	07-24	ORIC260821P00002000
1 P	0	0%	0			ORIC260821P00001000

Share