ORIC
Oric Pharmaceuticals, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:52:38 AM EDT
12.33USD+1.024%(+0.13)448,576
12.31Bid12.35Ask0.04SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
12.60USD+3.195%(+0.39)
ORIC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.6000 | 12.6000 | 11.8900 | 12.3300 | +1.024% | 448,576 | 0.000% |
| 2026-10-02 | 12.7200 | 12.9250 | 12.1650 | 12.2050 | -2.516% | 1,232,085 | +1.024% |
| 2026-10-01 | 13.4200 | 13.6150 | 12.5100 | 12.5200 | -7.053% | 1,770,891 | -1.518% |
| 2026-09-30 | 13.5100 | 14.1200 | 13.3300 | 13.4700 | +0.748% | 1,961,192 | -8.463% |
| 2026-09-29 | 13.2300 | 13.4200 | 12.7600 | 13.3700 | +0.754% | 977,262 | -7.779% |
| 2026-09-28 | 13.1350 | 13.7200 | 12.7600 | 13.2700 | +0.836% | 1,515,563 | -7.084% |
| 2026-09-25 | 13.2700 | 13.4900 | 12.9400 | 13.1600 | -0.152% | 2,493,810 | -6.307% |
| 2026-09-24 | 13.2200 | 13.5050 | 12.7850 | 13.1800 | -1.125% | 1,995,576 | -6.449% |
| 2026-09-23 | 13.9400 | 14.0000 | 12.9400 | 13.3300 | -1.259% | 1,717,561 | -7.502% |
| 2026-09-22 | 12.7300 | 13.5300 | 12.5400 | 13.5000 | +6.551% | 1,157,585 | -8.667% |
| 2026-09-21 | 12.9800 | 13.0100 | 12.5000 | 12.6700 | -0.938% | 835,962 | -2.684% |
| 2026-09-18 | 12.8100 | 12.9100 | 12.4750 | 12.7900 | -0.699% | 3,090,944 | -3.597% |
| 2026-09-17 | 12.8700 | 13.2200 | 12.6600 | 12.8800 | +2.711% | 1,156,336 | -4.270% |
| 2026-09-16 | 12.3800 | 12.8400 | 12.1700 | 12.5400 | +1.456% | 1,609,373 | -1.675% |
| 2026-09-15 | 12.6000 | 12.6500 | 11.9500 | 12.3600 | -2.292% | 2,052,562 | -0.243% |
| 2026-09-14 | 12.0200 | 12.6900 | 11.8600 | 12.6500 | +5.066% | 1,618,210 | -2.530% |
| 2026-09-11 | 12.2600 | 12.4100 | 12.0000 | 12.0400 | -0.249% | 1,063,007 | +2.409% |
| 2026-09-10 | 12.6400 | 12.7850 | 12.0100 | 12.0700 | -3.440% | 1,027,307 | +2.154% |
| 2026-09-09 | 12.5000 | 13.0000 | 12.3100 | 12.5000 | -0.951% | 1,669,254 | -1.360% |
| 2026-09-08 | 12.6700 | 12.8700 | 12.5400 | 12.6200 | -1.866% | 955,399 | -2.298% |
| 2026-09-04 | 12.5100 | 12.9900 | 12.5100 | 12.8600 | +0.942% | 991,453 | -4.121% |
| 2026-09-03 | 13.1700 | 13.4100 | 12.5900 | 12.7400 | -2.970% | 916,442 | -3.218% |
| 2026-09-02 | 12.9700 | 13.5300 | 12.8250 | 13.1300 | +1.862% | 1,546,227 | -6.093% |
| 2026-09-01 | 12.8200 | 13.0600 | 12.7700 | 12.8900 | -0.770% | 646,365 | -4.344% |
| 2026-08-31 | 13.1800 | 13.1800 | 12.6700 | 12.9900 | -1.888% | 1,158,806 | -5.081% |
| 2026-08-28 | 13.5900 | 13.9250 | 13.2000 | 13.2400 | -3.639% | 765,429 | -6.873% |
| 2026-08-27 | 13.9600 | 14.2500 | 13.6500 | 13.7400 | -1.222% | 1,060,962 | -10.262% |
| 2026-08-26 | 13.7400 | 13.9700 | 13.4800 | 13.9100 | +0.578% | 1,123,809 | -11.359% |
| 2026-08-25 | 13.7100 | 14.1500 | 13.5200 | 13.8300 | +2.749% | 1,168,791 | -10.846% |
| 2026-08-24 | 14.1600 | 14.5200 | 13.4400 | 13.4600 | -5.211% | 1,110,089 | -8.395% |
| 2026-08-21 | 14.0000 | 14.3400 | 13.8050 | 14.2000 | +2.305% | 970,493 | -13.169% |
| 2026-08-20 | 14.3200 | 14.5150 | 13.7724 | 13.8800 | -5.256% | 1,176,681 | -11.167% |
| 2026-08-19 | 14.2000 | 14.6800 | 14.0900 | 14.6500 | +5.244% | 1,393,028 | -15.836% |
| 2026-08-18 | 13.2700 | 14.0200 | 13.1183 | 13.9200 | +4.036% | 948,876 | -11.422% |
| 2026-08-17 | 13.7600 | 13.8000 | 13.1800 | 13.3800 | -3.533% | 1,145,292 | -7.848% |
| 2026-08-14 | 13.6300 | 13.9000 | 13.4000 | 13.8700 | +1.093% | 828,630 | -11.103% |
| 2026-08-13 | 13.8900 | 14.0000 | 13.4250 | 13.7200 | -0.218% | 1,047,797 | -10.131% |
| 2026-08-12 | 13.7200 | 13.9850 | 13.4500 | 13.7500 | +0.146% | 1,147,120 | -10.327% |
| 2026-08-11 | 13.6400 | 14.1182 | 13.5400 | 13.7300 | +0.808% | 1,020,177 | -10.197% |
| 2026-08-10 | 13.4900 | 13.8000 | 13.1150 | 13.6200 | +0.889% | 1,308,147 | -9.471% |
| 2026-08-07 | 12.9500 | 13.5000 | 12.7800 | 13.5000 | +4.408% | 1,330,663 | -8.667% |
| 2026-08-06 | 13.0050 | 13.1900 | 12.7350 | 12.9300 | 0.000% | 887,666 | -4.640% |
| 2026-08-05 | 13.6350 | 14.0500 | 12.7500 | 12.9300 | -4.009% | 2,138,163 | -4.640% |
| 2026-08-04 | 10.6400 | 13.7300 | 10.6400 | 13.4700 | +27.075% | 5,044,089 | -8.463% |
| 2026-08-03 | 11.3300 | 11.4450 | 10.4500 | 10.6000 | -4.246% | 2,460,217 | +16.321% |
| 2026-07-31 | 11.6700 | 11.7450 | 10.9800 | 11.0700 | -4.897% | 1,238,823 | +11.382% |
| 2026-07-30 | 11.1800 | 11.8800 | 11.0300 | 11.6400 | +3.191% | 1,874,846 | +5.928% |
| 2026-07-29 | 11.8900 | 12.0000 | 11.0100 | 11.2800 | -5.290% | 1,867,927 | +9.309% |
| 2026-07-28 | 11.9300 | 12.1287 | 11.5800 | 11.9100 | -0.915% | 1,144,803 | +3.526% |
| 2026-07-27 | 12.1100 | 12.5700 | 11.9200 | 12.0200 | -0.661% | 1,707,651 | +2.579% |
| 2026-07-24 | 10.9400 | 12.5500 | 10.7436 | 12.1000 | +11.111% | 3,613,188 | +1.901% |
| 2026-07-23 | 10.5100 | 11.4600 | 10.5000 | 10.8900 | +1.302% | 2,168,817 | +13.223% |
| 2026-07-22 | 10.6800 | 10.9200 | 10.4900 | 10.7500 | -0.739% | 1,037,311 | +14.698% |
| 2026-07-21 | 10.3700 | 11.0400 | 10.3700 | 10.8300 | +3.935% | 1,309,677 | +13.850% |
| 2026-07-20 | 10.7550 | 11.0000 | 10.3800 | 10.4200 | -2.889% | 821,941 | +18.330% |
| 2026-07-17 | 10.5500 | 11.0000 | 10.4100 | 10.7300 | 0.000% | 1,667,483 | +14.911% |
| 2026-07-16 | 11.2000 | 11.2200 | 10.4400 | 10.7300 | -3.680% | 1,261,308 | +14.911% |
| 2026-07-15 | 10.5000 | 11.3200 | 10.5000 | 11.1400 | +5.592% | 1,778,133 | +10.682% |
| 2026-07-14 | 10.5600 | 10.6400 | 10.3000 | 10.5500 | +0.860% | 942,010 | +16.872% |
| 2026-07-13 | 10.7700 | 10.7700 | 10.3000 | 10.4600 | -3.594% | 888,971 | +17.878% |
| 2026-07-10 | 11.0400 | 11.1650 | 10.3800 | 10.8500 | -0.823% | 1,074,045 | +13.641% |
| 2026-07-09 | 10.8200 | 11.1600 | 10.8000 | 10.9400 | +0.367% | 880,420 | +12.706% |
| 2026-07-08 | 10.7700 | 11.2000 | 10.3400 | 10.9000 | +0.184% | 2,183,595 | +13.119% |
| 2026-07-07 | 10.9500 | 11.0500 | 10.2900 | 10.8800 | -0.275% | 2,449,997 | +13.327% |
| 2026-07-06 | 11.6400 | 12.0600 | 10.8950 | 10.9100 | -6.271% | 2,622,018 | +13.016% |
| 2026-07-02 | 10.9300 | 11.6700 | 10.8150 | 11.6400 | +6.887% | 2,174,162 | +5.928% |
| 2026-07-01 | 10.7400 | 11.2300 | 10.6450 | 10.8900 | +0.554% | 1,622,570 | +13.223% |
| 2026-06-30 | 10.1600 | 10.9250 | 9.9925 | 10.8300 | +6.647% | 1,665,494 | +13.850% |
| 2026-06-29 | 9.6000 | 10.1750 | 9.4700 | 10.1550 | +6.558% | 1,123,898 | +21.418% |
| 2026-06-26 | 9.4600 | 9.7400 | 9.2700 | 9.5300 | +0.740% | 3,762,525 | +29.381% |
| 2026-06-25 | 9.5300 | 9.9900 | 9.3400 | 9.4600 | +0.318% | 1,646,575 | +30.338% |
| 2026-06-24 | 8.9200 | 9.5550 | 8.9200 | 9.4300 | +5.836% | 1,707,947 | +30.753% |
| 2026-06-23 | 8.9500 | 9.1600 | 8.8400 | 8.9100 | -0.224% | 1,181,180 | +38.384% |
| 2026-06-22 | 8.6700 | 9.1300 | 8.6700 | 8.9300 | +5.183% | 1,808,807 | +38.074% |
| 2026-06-18 | 8.8500 | 8.9800 | 8.4600 | 8.4900 | -1.622% | 2,771,346 | +45.230% |
| 2026-06-17 | 8.3700 | 8.8900 | 8.2800 | 8.6300 | +3.851% | 1,434,536 | +42.874% |
| 2026-06-16 | 8.3900 | 8.4900 | 8.0850 | 8.3100 | -1.071% | 1,151,039 | +48.375% |
| 2026-06-15 | 8.4300 | 8.4836 | 8.1300 | 8.4000 | +1.572% | 1,241,464 | +46.786% |
| 2026-06-12 | 7.9400 | 8.4050 | 7.7900 | 8.2700 | +5.754% | 1,561,550 | +49.093% |
| 2026-06-11 | 7.5800 | 7.8600 | 7.4550 | 7.8200 | +3.714% | 2,190,393 | +57.673% |
| 2026-06-10 | 7.9400 | 8.5000 | 7.5200 | 7.5400 | -5.750% | 2,085,166 | +63.528% |
| 2026-06-09 | 7.6900 | 8.0400 | 7.4450 | 8.0000 | +6.242% | 1,714,726 | +54.125% |
| 2026-06-08 | 7.6300 | 7.7560 | 7.3550 | 7.5300 | +0.400% | 1,762,025 | +63.745% |
| 2026-06-05 | 8.0000 | 8.1200 | 7.4800 | 7.5000 | -6.484% | 1,246,106 | +64.400% |
| 2026-06-04 | 7.7650 | 8.1410 | 7.7650 | 8.0200 | +2.296% | 1,068,335 | +53.741% |
| 2026-06-03 | 7.5800 | 7.9200 | 7.3150 | 7.8400 | +2.887% | 2,284,039 | +57.270% |
| 2026-06-02 | 8.0000 | 8.3100 | 7.4101 | 7.6200 | -15.145% | 4,020,594 | +61.811% |
| 2026-06-01 | 8.5000 | 9.1300 | 8.2400 | 8.9800 | +6.272% | 3,679,864 | +37.305% |
| 2026-05-29 | 8.3900 | 8.8300 | 8.3050 | 8.4500 | 0.000% | 3,978,569 | +45.917% |
| 2026-05-28 | 8.6000 | 8.7300 | 8.4200 | 8.4500 | -1.515% | 1,514,672 | +45.917% |
| 2026-05-27 | 8.5400 | 8.8800 | 8.4850 | 8.5800 | +0.468% | 772,353 | +43.706% |
| 2026-05-26 | 8.3400 | 8.6300 | 8.2900 | 8.5400 | +2.644% | 913,811 | +44.379% |
| 2026-05-22 | 8.5000 | 8.7000 | 8.2800 | 8.3200 | -1.655% | 795,219 | +48.197% |
| 2026-05-21 | 8.2700 | 8.6600 | 8.2200 | 8.4600 | +0.595% | 626,118 | +45.745% |
| 2026-05-20 | 8.0600 | 8.4350 | 8.0000 | 8.4100 | +5.521% | 980,278 | +46.611% |
| 2026-05-19 | 7.8800 | 8.1000 | 7.6800 | 7.9700 | +0.504% | 824,743 | +54.705% |
| 2026-05-18 | 8.0700 | 8.3300 | 7.8150 | 7.9300 | -2.699% | 1,275,302 | +55.485% |
| 2026-05-15 | 8.5300 | 8.5500 | 8.1000 | 8.1500 | -2.278% | 1,205,008 | +51.288% |
| 2026-05-14 | 8.6100 | 8.7700 | 8.2400 | 8.3400 | -3.023% | 2,736,305 | +47.842% |
| 2026-05-13 | 8.7500 | 8.8325 | 8.4900 | 8.6000 | -2.605% | 1,621,517 | +43.372% |
| 2026-05-12 | 9.0700 | 9.2200 | 8.7500 | 8.8300 | -1.780% | 908,121 | +39.638% |
| 2026-05-11 | 8.8500 | 9.2250 | 8.7600 | 8.9900 | +1.582% | 1,163,735 | +37.152% |
| 2026-05-08 | 8.8000 | 9.0150 | 8.7150 | 8.8500 | +0.454% | 1,258,171 | +39.322% |
| 2026-05-07 | 9.0200 | 9.0600 | 8.7400 | 8.8100 | -5.269% | 1,539,633 | +39.955% |
| 2026-05-06 | 9.6700 | 9.6700 | 9.1500 | 9.3000 | -2.821% | 1,270,805 | +32.581% |
| 2026-05-05 | 9.4100 | 9.6400 | 9.1350 | 9.5700 | -0.623% | 2,027,500 | +28.840% |
| 2026-05-04 | 9.7000 | 10.0450 | 9.5000 | 9.6300 | -1.433% | 1,053,243 | +28.037% |
| 2026-05-01 | 9.8700 | 10.1250 | 9.6500 | 9.7700 | -1.113% | 1,198,580 | +26.203% |
| 2026-04-30 | 9.5000 | 9.8900 | 9.4000 | 9.8800 | +4.661% | 919,795 | +24.798% |
| 2026-04-29 | 9.5100 | 9.8500 | 9.2350 | 9.4400 | -2.176% | 1,341,997 | +30.614% |
| 2026-04-28 | 10.1900 | 10.4600 | 9.4600 | 9.6500 | -5.299% | 1,621,920 | +27.772% |
| 2026-04-27 | 10.0900 | 10.5400 | 10.0300 | 10.1900 | -0.488% | 1,377,476 | +21.001% |
| 2026-04-24 | 10.4500 | 10.5800 | 10.0903 | 10.2400 | -1.822% | 1,071,920 | +20.410% |
| 2026-04-23 | 10.7200 | 11.0321 | 10.3400 | 10.4300 | -3.157% | 1,091,219 | +18.217% |
| 2026-04-22 | 10.7100 | 10.9300 | 10.1850 | 10.7700 | +1.317% | 1,741,668 | +14.485% |
| 2026-04-21 | 10.8300 | 11.0300 | 10.5900 | 10.6300 | -2.388% | 1,279,265 | +15.992% |
| 2026-04-20 | 10.7200 | 11.1600 | 10.6250 | 10.8900 | +1.302% | 1,195,208 | +13.223% |
| 2026-04-17 | 10.4200 | 10.9800 | 10.3000 | 10.7500 | +5.083% | 1,748,938 | +14.698% |
| 2026-04-16 | 10.2200 | 10.4900 | 10.1000 | 10.2300 | -0.486% | 1,363,015 | +20.528% |
| 2026-04-15 | 10.5100 | 10.6850 | 10.0100 | 10.2800 | -2.374% | 1,775,702 | +19.942% |
| 2026-04-14 | 10.4500 | 10.8500 | 10.3950 | 10.5300 | +1.250% | 1,014,492 | +17.094% |
| 2026-04-13 | 10.0800 | 10.9300 | 10.0300 | 10.4000 | +2.463% | 1,522,779 | +18.558% |
| 2026-04-10 | 10.3800 | 10.4800 | 9.9800 | 10.1500 | -2.216% | 2,103,942 | +21.478% |
| 2026-04-09 | 8.9000 | 10.4100 | 8.9000 | 10.3800 | +14.696% | 2,389,585 | +18.786% |
| 2026-04-08 | 8.9800 | 9.2300 | 8.7600 | 9.0500 | +2.029% | 1,695,368 | +36.243% |
| 2026-04-07 | 9.0000 | 9.0300 | 8.6775 | 8.8700 | -0.449% | 1,445,229 | +39.008% |
| 2026-04-06 | 8.9100 | 9.5300 | 8.7319 | 8.9100 | +0.225% | 2,440,009 | +38.384% |
| 2026-04-02 | 7.2520 | 8.9700 | 7.2300 | 8.8900 | +18.930% | 7,289,338 | +38.695% |
| 2026-04-01 | 10.2500 | 10.8000 | 7.3700 | 7.4750 | -41.002% | 15,624,180 | +64.950% |
| 2026-03-31 | 12.6400 | 13.0400 | 12.2300 | 12.6700 | +3.938% | 1,848,707 | -2.684% |
| 2026-03-30 | 12.0000 | 12.4000 | 11.7100 | 12.1900 | +1.078% | 1,395,110 | +1.148% |
| 2026-03-27 | 12.1300 | 12.7400 | 11.7600 | 12.0600 | -2.585% | 1,347,112 | +2.239% |
| 2026-03-26 | 11.5400 | 12.6100 | 11.3300 | 12.3800 | +5.812% | 1,743,721 | -0.404% |
| 2026-03-25 | 11.3000 | 11.9900 | 11.2900 | 11.7000 | +5.405% | 1,037,292 | +5.385% |
| 2026-03-24 | 10.9600 | 11.2700 | 10.7300 | 11.1000 | -0.270% | 990,754 | +11.081% |
| 2026-03-23 | 11.2200 | 11.6150 | 10.5850 | 11.1300 | -0.269% | 1,496,358 | +10.782% |
| 2026-03-20 | 11.0700 | 11.3800 | 10.7700 | 11.1600 | +0.541% | 3,695,692 | +10.484% |
| 2026-03-19 | 11.2100 | 11.3600 | 10.6410 | 11.1000 | +2.210% | 1,273,232 | +11.081% |
| 2026-03-18 | 11.9300 | 11.9300 | 10.8500 | 10.8600 | -10.025% | 1,247,632 | +13.536% |
| 2026-03-17 | 12.2000 | 12.3650 | 11.9900 | 12.0700 | -1.227% | 1,565,607 | +2.154% |
| 2026-03-16 | 12.0200 | 12.5000 | 11.8600 | 12.2200 | +2.689% | 605,735 | +0.900% |
| 2026-03-13 | 11.9600 | 12.1700 | 11.4600 | 11.9000 | +1.190% | 1,579,517 | +3.613% |
| 2026-03-12 | 12.5200 | 12.5200 | 11.5420 | 11.7600 | -6.593% | 1,704,871 | +4.847% |
| 2026-03-11 | 12.4800 | 12.8200 | 11.9700 | 12.5900 | 0.000% | 1,348,864 | -2.065% |
| 2026-03-10 | 12.0400 | 12.7300 | 11.7300 | 12.5900 | +8.069% | 1,799,872 | -2.065% |
| 2026-03-09 | 11.8120 | 12.9450 | 10.9800 | 11.6500 | -15.026% | 4,072,708 | +5.837% |
| 2026-03-06 | 13.4800 | 14.0450 | 13.2000 | 13.7100 | -1.011% | 998,928 | -10.066% |
| 2026-03-05 | 13.2200 | 13.8600 | 13.0500 | 13.8500 | +2.517% | 1,671,484 | -10.975% |
| 2026-03-04 | 13.5400 | 13.9100 | 12.8000 | 13.5100 | 0.000% | 1,031,495 | -8.734% |
| 2026-03-03 | 13.3500 | 13.7400 | 12.8200 | 13.5100 | -2.666% | 1,885,398 | -8.734% |
| 2026-03-02 | 13.1100 | 14.0100 | 13.0550 | 13.8800 | +3.197% | 1,282,146 | -11.167% |
| 2026-02-27 | 12.8800 | 13.7300 | 12.8510 | 13.4500 | -0.370% | 841,181 | -8.327% |
| 2026-02-26 | 13.4000 | 13.6700 | 12.7700 | 13.5000 | +0.746% | 1,043,095 | -8.667% |
| 2026-02-25 | 13.8600 | 14.2500 | 13.1000 | 13.4000 | -0.149% | 7,988,163 | -7.985% |
| 2026-02-24 | 12.0800 | 13.7500 | 11.7500 | 13.4200 | +14.603% | 4,667,588 | -8.122% |
| 2026-02-23 | 11.0700 | 11.9800 | 11.0400 | 11.7100 | +5.401% | 1,443,675 | +5.295% |
| 2026-02-20 | 11.1700 | 11.3500 | 10.8000 | 11.1100 | -1.942% | 1,110,602 | +10.981% |
| 2026-02-19 | 10.8100 | 11.3800 | 10.5346 | 11.3300 | +4.617% | 967,457 | +8.826% |
| 2026-02-18 | 10.1600 | 11.0000 | 10.0550 | 10.8300 | +7.334% | 1,148,191 | +13.850% |
| 2026-02-17 | 10.0000 | 10.3200 | 9.9400 | 10.0900 | +1.001% | 849,792 | +22.200% |
| 2026-02-13 | 10.3100 | 10.6000 | 9.9500 | 9.9900 | -2.441% | 702,749 | +23.423% |
| 2026-02-12 | 10.2200 | 10.3950 | 10.0350 | 10.2400 | +0.392% | 728,606 | +20.410% |
| 2026-02-11 | 10.5800 | 10.7800 | 10.1300 | 10.2000 | -3.409% | 784,113 | +20.882% |
| 2026-02-10 | 10.7200 | 11.0800 | 10.3900 | 10.5600 | -1.401% | 941,025 | +16.761% |
| 2026-02-09 | 10.3500 | 10.7500 | 10.0200 | 10.7100 | +2.783% | 841,917 | +15.126% |
| 2026-02-06 | 10.4300 | 10.6600 | 9.9900 | 10.4200 | +4.618% | 1,987,328 | +18.330% |
| 2026-02-05 | 10.6000 | 10.8400 | 9.7000 | 9.9600 | -6.126% | 1,472,059 | +23.795% |
| 2026-02-04 | 11.0700 | 11.0700 | 10.2100 | 10.6100 | -3.545% | 1,248,751 | +16.211% |
| 2026-02-03 | 11.1650 | 11.4000 | 10.5000 | 11.0000 | -1.434% | 1,060,254 | +12.091% |
| 2026-02-02 | 10.3300 | 11.5100 | 10.1400 | 11.1600 | +8.772% | 1,975,466 | +10.484% |
| 2026-01-30 | 10.7200 | 10.9300 | 10.1700 | 10.2600 | -4.647% | 1,535,797 | +20.175% |
| 2026-01-29 | 10.9500 | 11.2000 | 10.6100 | 10.7600 | -2.004% | 1,839,122 | +14.591% |
| 2026-01-28 | 12.0200 | 12.1200 | 10.9500 | 10.9800 | -9.331% | 1,768,608 | +12.295% |
| 2026-01-27 | 12.2600 | 12.4200 | 12.0000 | 12.1100 | -1.143% | 1,309,054 | +1.817% |
| 2026-01-26 | 11.7000 | 12.6099 | 11.6375 | 12.2500 | +2.168% | 2,787,202 | +0.653% |
| 2026-01-23 | 11.9700 | 12.1600 | 11.5200 | 11.9900 | -0.498% | 1,779,305 | +2.836% |
| 2026-01-22 | 12.4200 | 12.7000 | 11.8746 | 12.0500 | -1.633% | 1,180,686 | +2.324% |
| 2026-01-21 | 11.5100 | 12.3100 | 11.3306 | 12.2500 | +5.422% | 1,353,977 | +0.653% |
| 2026-01-20 | 11.6800 | 12.2100 | 11.4100 | 11.6200 | -4.125% | 1,823,230 | +6.110% |
| 2026-01-16 | 11.4800 | 12.2000 | 11.2500 | 12.1200 | +5.208% | 1,808,231 | +1.733% |
| 2026-01-15 | 11.2300 | 11.5600 | 11.0800 | 11.5200 | +2.400% | 1,929,462 | +7.031% |
| 2026-01-14 | 10.0800 | 11.7800 | 10.0400 | 11.2500 | +10.947% | 5,033,959 | +9.600% |
| 2026-01-13 | 9.0700 | 10.3850 | 8.9100 | 10.1400 | +10.820% | 3,115,988 | +21.598% |
| 2026-01-12 | 9.0900 | 9.3900 | 8.7700 | 9.1500 | 0.000% | 1,248,799 | +34.754% |
| 2026-01-09 | 8.6100 | 9.2300 | 8.5400 | 9.1500 | +8.284% | 1,556,654 | +34.754% |
| 2026-01-08 | 8.5800 | 8.7200 | 8.3750 | 8.4500 | -2.650% | 1,388,497 | +45.917% |
| 2026-01-07 | 8.5100 | 8.9200 | 8.1900 | 8.6800 | +6.634% | 1,838,246 | +42.051% |
| 2026-01-06 | 8.1000 | 8.2600 | 7.9100 | 8.1400 | -0.123% | 1,668,132 | +51.474% |
| 2026-01-05 | 8.1600 | 8.3200 | 7.8350 | 8.1500 | -0.245% | 1,142,770 | +51.288% |
| 2026-01-02 | 8.2400 | 8.3300 | 8.0400 | 8.1700 | -0.122% | 805,545 | +50.918% |
| 2025-12-31 | 8.0500 | 8.2450 | 7.9906 | 8.1800 | +1.238% | 866,918 | +50.733% |
| 2025-12-30 | 8.2000 | 8.3300 | 7.9550 | 8.0800 | -2.061% | 1,491,738 | +52.599% |
| 2025-12-29 | 8.1800 | 8.4400 | 8.1100 | 8.2500 | 0.000% | 1,005,027 | +49.455% |
| 2025-12-26 | 8.4300 | 8.4300 | 8.1500 | 8.2500 | -2.135% | 904,043 | +49.455% |
| 2025-12-24 | 8.3100 | 8.6200 | 8.2900 | 8.4300 | +1.935% | 587,774 | +46.263% |
| 2025-12-23 | 8.3100 | 8.5650 | 8.1900 | 8.2700 | -1.548% | 934,749 | +49.093% |
| 2025-12-22 | 8.1100 | 8.6100 | 8.0400 | 8.4000 | +4.478% | 1,185,356 | +46.786% |
| 2025-12-19 | 8.1600 | 8.2400 | 7.9750 | 8.0400 | -0.557% | 5,566,989 | +53.358% |
| 2025-12-18 | 8.2500 | 8.3800 | 8.0000 | 8.0850 | -1.642% | 1,178,915 | +52.505% |
| 2025-12-17 | 9.1400 | 9.2300 | 8.2000 | 8.2200 | -9.868% | 1,545,180 | +50.000% |
| 2025-12-16 | 9.0600 | 9.4150 | 8.8200 | 9.1200 | -1.192% | 1,496,478 | +35.197% |
| 2025-12-15 | 9.4900 | 9.5008 | 9.1850 | 9.2300 | -1.599% | 1,859,905 | +33.586% |
| 2025-12-12 | 9.6800 | 9.7400 | 9.3300 | 9.3800 | -3.199% | 1,038,450 | +31.450% |
| 2025-12-11 | 9.9700 | 10.0900 | 9.6450 | 9.6900 | -3.100% | 760,477 | +27.245% |
| 2025-12-10 | 10.1100 | 10.3100 | 9.7950 | 10.0000 | -1.381% | 993,693 | +23.300% |
| 2025-12-09 | 10.4000 | 10.5400 | 9.9200 | 10.1400 | -3.612% | 1,320,917 | +21.598% |
| 2025-12-08 | 12.3650 | 12.5000 | 10.4000 | 10.5200 | -4.364% | 2,086,972 | +17.205% |
| 2025-12-05 | 11.6600 | 11.9490 | 10.9250 | 11.0000 | -3.424% | 1,394,712 | +12.091% |
| 2025-12-04 | 10.9100 | 11.5400 | 10.7200 | 11.3900 | +3.734% | 1,266,505 | +8.253% |
| 2025-12-03 | 10.6900 | 11.0550 | 10.5700 | 10.9800 | +3.099% | 1,037,766 | +12.295% |
| 2025-12-02 | 11.1800 | 11.2450 | 10.4450 | 10.6500 | -4.484% | 1,863,939 | +15.775% |
| 2025-12-01 | 11.6500 | 11.7800 | 11.0450 | 11.1500 | -6.145% | 1,141,543 | +10.583% |
| 2025-11-28 | 11.9000 | 12.1400 | 11.7420 | 11.8800 | +0.508% | 603,072 | +3.788% |
| 2025-11-26 | 11.5800 | 11.9500 | 11.4600 | 11.8200 | +1.721% | 1,926,410 | +4.315% |
| 2025-11-25 | 11.8200 | 12.2900 | 11.4700 | 11.6200 | -1.442% | 1,087,644 | +6.110% |
| 2025-11-24 | 11.6400 | 12.0050 | 11.5000 | 11.7900 | +1.463% | 1,383,315 | +4.580% |
| 2025-11-21 | 11.5700 | 11.8000 | 11.0200 | 11.6200 | +1.220% | 1,395,197 | +6.110% |
| 2025-11-20 | 12.4800 | 12.5000 | 11.2100 | 11.4800 | 0.000% | 1,607,219 | +7.404% |
| 2025-11-19 | 11.8700 | 12.0400 | 11.4700 | 11.4800 | -3.529% | 657,698 | +7.404% |
| 2025-11-18 | 11.9300 | 12.1450 | 11.5100 | 11.9000 | -1.327% | 955,731 | +3.613% |
| 2025-11-17 | 12.2850 | 12.7100 | 11.2800 | 12.0600 | -1.551% | 1,920,176 | +2.239% |
| 2025-11-14 | 12.4400 | 13.4500 | 12.1348 | 12.2500 | +0.492% | 1,563,959 | +0.653% |
| 2025-11-13 | 12.3000 | 12.4800 | 12.0200 | 12.1900 | -2.324% | 708,271 | +1.148% |
| 2025-11-12 | 12.7700 | 12.9700 | 12.3900 | 12.4800 | -3.106% | 866,223 | -1.202% |
| 2025-11-11 | 12.3600 | 13.0400 | 12.1100 | 12.8800 | +3.371% | 1,226,043 | -4.270% |
| 2025-11-10 | 12.5600 | 12.8600 | 12.3200 | 12.4600 | +0.891% | 1,131,149 | -1.043% |
| 2025-11-07 | 12.6000 | 12.6100 | 11.7701 | 12.3500 | -1.594% | 800,939 | -0.162% |
| 2025-11-06 | 12.3600 | 12.9100 | 12.1600 | 12.5500 | +1.373% | 731,916 | -1.753% |
| 2025-11-05 | 12.3600 | 12.5400 | 11.8800 | 12.3800 | +0.650% | 920,753 | -0.404% |
| 2025-11-04 | 12.3000 | 12.7100 | 12.1600 | 12.3000 | -3.073% | 1,727,235 | +0.244% |
| 2025-11-03 | 13.0600 | 13.4200 | 12.2600 | 12.6900 | -3.571% | 1,211,926 | -2.837% |
| 2025-10-31 | 13.2400 | 13.5700 | 13.0300 | 13.1600 | -1.349% | 1,170,857 | -6.307% |
| 2025-10-30 | 12.7520 | 13.5100 | 12.7520 | 13.3400 | +3.171% | 908,590 | -7.571% |
| 2025-10-29 | 13.4200 | 13.5700 | 12.8950 | 12.9300 | -3.723% | 1,102,769 | -4.640% |
| 2025-10-28 | 13.2100 | 13.8100 | 13.1150 | 13.4300 | +0.224% | 896,134 | -8.191% |
| 2025-10-27 | 13.5500 | 13.6900 | 12.9500 | 13.4000 | +2.290% | 1,271,228 | -7.985% |
| 2025-10-24 | 12.5800 | 13.3800 | 12.4700 | 13.1000 | +5.475% | 1,463,618 | -5.878% |
| 2025-10-23 | 12.0600 | 12.4600 | 11.8800 | 12.4200 | +2.815% | 993,343 | -0.725% |
| 2025-10-22 | 12.4500 | 12.5620 | 11.7100 | 12.0800 | -4.127% | 1,288,507 | +2.070% |
| 2025-10-21 | 12.3300 | 12.7800 | 12.1800 | 12.6000 | +1.777% | 1,188,856 | -2.143% |
| 2025-10-20 | 13.0200 | 13.0700 | 12.3700 | 12.3800 | -3.130% | 1,417,441 | -0.404% |
| 2025-10-17 | 13.0800 | 13.3500 | 12.6200 | 12.7800 | -3.910% | 1,119,693 | -3.521% |
| 2025-10-16 | 14.0450 | 14.1690 | 13.2850 | 13.3000 | -4.317% | 1,392,138 | -7.293% |
| 2025-10-15 | 13.3000 | 14.0400 | 13.1900 | 13.9000 | +5.623% | 1,408,836 | -11.295% |
| 2025-10-14 | 13.7000 | 13.7800 | 13.1500 | 13.1600 | -5.392% | 1,491,013 | -6.307% |
| 2025-10-13 | 13.7400 | 14.1600 | 13.4201 | 13.9100 | +1.681% | 1,252,526 | -11.359% |
| 2025-10-10 | 14.0800 | 14.1000 | 13.2400 | 13.6800 | -2.841% | 2,379,229 | -9.868% |
| 2025-10-09 | 14.1700 | 14.5028 | 14.0000 | 14.0800 | -1.401% | 1,301,888 | -12.429% |
| 2025-10-08 | 14.2500 | 14.6100 | 13.8500 | 14.2800 | +1.133% | 1,978,286 | -13.655% |
| 2025-10-07 | 14.8350 | 14.9300 | 13.7750 | 14.1200 | -2.012% | 2,558,178 | -12.677% |
| 2025-10-06 | 12.2800 | 14.6600 | 12.0700 | 14.4100 | +24.600% | 3,728,858 | -14.434% |
| 2025-10-03 | 11.3400 | 11.7100 | 11.2840 | 11.5650 | +2.164% | 904,992 | +6.615% |
| 2025-10-02 | 11.7500 | 11.8392 | 11.1300 | 11.3200 | -3.330% | 1,297,755 | +8.922% |
| 2025-10-01 | 11.7400 | 12.1300 | 11.6400 | 11.7100 | -2.417% | 936,806 | +5.295% |
| 2025-09-30 | 11.6300 | 12.0500 | 11.5000 | 12.0000 | +3.270% | 1,141,977 | +2.750% |
| 2025-09-29 | 11.2300 | 11.9200 | 11.1000 | 11.6200 | +4.496% | 1,675,843 | +6.110% |
| 2025-09-26 | 10.4300 | 11.2200 | 10.3700 | 11.1200 | +6.820% | 1,187,518 | +10.881% |
| 2025-09-25 | 10.3000 | 10.6500 | 10.1900 | 10.4100 | -0.478% | 833,982 | +18.444% |
| 2025-09-24 | 10.4800 | 10.8200 | 10.1100 | 10.4600 | -0.191% | 1,000,124 | +17.878% |
| 2025-09-23 | 10.7000 | 10.8900 | 10.3300 | 10.4800 | -3.142% | 1,268,499 | +17.653% |
| 2025-09-22 | 10.5000 | 10.9300 | 10.0000 | 10.8200 | +2.462% | 1,488,222 | +13.956% |
| 2025-09-19 | 11.0000 | 11.0470 | 10.5300 | 10.5600 | -4.000% | 5,769,047 | +16.761% |
| 2025-09-18 | 10.6600 | 11.1710 | 10.6600 | 11.0000 | +4.563% | 1,211,632 | +12.091% |
| 2025-09-17 | 10.9700 | 11.1600 | 10.4300 | 10.5200 | -3.486% | 1,225,392 | +17.205% |
| 2025-09-16 | 10.6300 | 11.0500 | 10.3700 | 10.9000 | +1.774% | 1,397,139 | +13.119% |
| 2025-09-15 | 10.8500 | 11.1600 | 10.7000 | 10.7100 | -0.649% | 1,252,522 | +15.126% |
| 2025-09-12 | 10.7600 | 11.1000 | 10.7600 | 10.7800 | -0.737% | 906,538 | +14.378% |
| 2025-09-11 | 10.6000 | 10.9200 | 10.5600 | 10.8600 | +3.232% | 800,370 | +13.536% |
| 2025-09-10 | 10.9100 | 10.9400 | 10.3600 | 10.5200 | -3.575% | 1,045,016 | +17.205% |
| 2025-09-09 | 10.4400 | 11.2000 | 10.3900 | 10.9100 | +3.905% | 1,286,670 | +13.016% |
| 2025-09-08 | 10.8800 | 11.0000 | 10.4800 | 10.5000 | -3.493% | 1,439,730 | +17.429% |
| 2025-09-05 | 10.9100 | 11.2700 | 10.7800 | 10.8800 | +1.021% | 1,048,855 | +13.327% |
| 2025-09-04 | 10.6200 | 10.8800 | 10.3100 | 10.7700 | +1.604% | 928,070 | +14.485% |
| 2025-09-03 | 10.3200 | 10.8500 | 10.1800 | 10.6000 | +2.119% | 1,178,735 | +16.321% |
| 2025-09-02 | 10.2000 | 10.5700 | 10.0600 | 10.3800 | +1.466% | 1,072,312 | +18.786% |
| 2025-08-29 | 10.0600 | 10.2550 | 9.8700 | 10.2300 | +1.994% | 711,539 | +20.528% |
| 2025-08-28 | 10.0500 | 10.3500 | 9.9700 | 10.0300 | -2.242% | 875,166 | +22.931% |
| 2025-08-27 | 9.9000 | 10.2600 | 9.8300 | 10.2600 | +4.162% | 1,158,635 | +20.175% |
| 2025-08-26 | 9.5800 | 9.8750 | 9.5550 | 9.8500 | +2.391% | 1,175,591 | +25.178% |
| 2025-08-25 | 9.7300 | 9.8100 | 9.4950 | 9.6200 | -1.232% | 368,810 | +28.170% |
| 2025-08-22 | 9.7800 | 10.1450 | 9.6450 | 9.7400 | +0.516% | 531,437 | +26.591% |
| 2025-08-21 | 9.3900 | 9.7700 | 9.3214 | 9.6900 | +1.893% | 353,405 | +27.245% |
| 2025-08-20 | 9.5700 | 9.6350 | 9.3600 | 9.5100 | -0.937% | 506,163 | +29.653% |
| 2025-08-19 | 9.8900 | 9.9576 | 9.5100 | 9.6000 | -3.030% | 826,676 | +28.438% |
| 2025-08-18 | 9.6700 | 10.0500 | 9.6700 | 9.9000 | +2.484% | 870,992 | +24.545% |
| 2025-08-15 | 10.0600 | 10.0600 | 9.5350 | 9.6600 | -2.719% | 650,989 | +27.640% |
| 2025-08-14 | 9.5500 | 9.9600 | 9.3728 | 9.9300 | +1.017% | 802,062 | +24.169% |
| 2025-08-13 | 9.5600 | 10.3100 | 9.5600 | 9.8300 | +3.256% | 932,657 | +25.432% |
| 2025-08-12 | 9.2200 | 9.6600 | 9.1950 | 9.5200 | +3.478% | 490,217 | +29.517% |
| 2025-08-11 | 9.2200 | 9.3000 | 8.9700 | 9.2000 | -0.433% | 852,224 | +34.022% |
| 2025-08-08 | 9.6400 | 9.6602 | 9.0300 | 9.2400 | -4.050% | 1,050,053 | +33.442% |
| 2025-08-07 | 9.9300 | 9.9300 | 9.5150 | 9.6300 | -2.530% | 496,405 | +28.037% |
| 2025-08-06 | 9.9700 | 9.9700 | 9.4733 | 9.8800 | -1.101% | 853,188 | +24.798% |
| 2025-08-05 | 9.8800 | 10.0500 | 9.5500 | 9.9900 | +2.514% | 715,507 | +23.423% |
| 2025-08-04 | 10.1600 | 10.3050 | 9.7200 | 9.7450 | -3.706% | 820,196 | +26.526% |
| 2025-08-01 | 9.7300 | 10.1400 | 9.6300 | 10.1200 | +1.505% | 942,341 | +21.838% |
| 2025-07-31 | 10.6300 | 10.7600 | 9.8800 | 9.9700 | -6.909% | 893,997 | +23.671% |
| 2025-07-30 | 11.2800 | 11.3300 | 10.5350 | 10.7100 | -2.989% | 882,486 | +15.126% |
| 2025-07-29 | 11.2500 | 11.6200 | 10.0000 | 11.0400 | -1.252% | 12,363,084 | +11.685% |
| 2025-07-28 | 11.5500 | 11.6000 | 11.1200 | 11.1800 | -2.273% | 637,288 | +10.286% |
| 2025-07-25 | 11.6900 | 11.6900 | 11.2100 | 11.4400 | -2.472% | 458,960 | +7.780% |
| 2025-07-24 | 11.7200 | 11.9100 | 11.5300 | 11.7300 | -0.593% | 287,772 | +5.115% |
| 2025-07-23 | 11.3400 | 12.0000 | 11.1900 | 11.8000 | +5.830% | 862,894 | +4.492% |
| 2025-07-22 | 11.0800 | 11.4000 | 11.0209 | 11.1500 | +0.814% | 552,497 | +10.583% |
| 2025-07-21 | 11.0000 | 11.3900 | 11.0000 | 11.0600 | +0.454% | 543,561 | +11.483% |
| 2025-07-18 | 11.2900 | 11.4100 | 10.8800 | 11.0100 | -1.167% | 480,476 | +11.989% |
| 2025-07-17 | 11.2200 | 11.5699 | 11.0100 | 11.1400 | -0.358% | 421,641 | +10.682% |
| 2025-07-16 | 11.0200 | 11.3799 | 10.8300 | 11.1800 | +1.821% | 551,860 | +10.286% |
| 2025-07-15 | 10.8800 | 11.0100 | 10.6000 | 10.9800 | +1.198% | 467,183 | +12.295% |
| 2025-07-14 | 11.0000 | 11.4500 | 10.7200 | 10.8500 | -2.252% | 454,676 | +13.641% |
| 2025-07-11 | 11.2500 | 11.4200 | 10.8500 | 11.1000 | -3.057% | 561,068 | +11.081% |
| 2025-07-10 | 10.9100 | 11.5000 | 10.7800 | 11.4500 | +5.046% | 905,505 | +7.686% |
| 2025-07-09 | 10.5400 | 11.1450 | 10.5272 | 10.9000 | +4.506% | 856,398 | +13.119% |
| 2025-07-08 | 10.8500 | 11.1400 | 10.4200 | 10.4300 | -2.066% | 661,452 | +18.217% |
| 2025-07-07 | 10.7800 | 10.8600 | 10.4878 | 10.6500 | -1.389% | 440,013 | +15.775% |
| 2025-07-03 | 10.7300 | 10.8800 | 10.6000 | 10.8000 | +1.408% | 348,771 | +14.167% |
| 2025-07-02 | 10.0100 | 11.1900 | 9.9600 | 10.6500 | +5.030% | 776,180 | +15.775% |
| 2025-07-01 | 10.1200 | 10.3300 | 9.8000 | 10.1400 | -0.099% | 897,242 | +21.598% |
| 2025-06-30 | 10.4800 | 10.5000 | 10.1000 | 10.1500 | -1.552% | 633,726 | +21.478% |
| 2025-06-27 | 10.4600 | 10.6450 | 10.2200 | 10.3100 | -1.810% | 2,999,704 | +19.593% |
| 2025-06-26 | 10.6400 | 10.6800 | 10.0500 | 10.5000 | +2.639% | 1,739,829 | +17.429% |
| 2025-06-25 | 10.3200 | 10.8700 | 10.2000 | 10.2300 | -2.479% | 794,305 | +20.528% |
| 2025-06-24 | 10.6300 | 10.9900 | 10.3400 | 10.4900 | +4.900% | 1,197,326 | +17.541% |
| 2025-06-23 | 9.2400 | 10.0100 | 9.1050 | 10.0000 | +7.411% | 816,581 | +23.300% |
| 2025-06-20 | 9.3800 | 9.5000 | 8.9900 | 9.3100 | +0.976% | 1,571,414 | +32.438% |
| 2025-06-18 | 9.0600 | 9.5412 | 8.8500 | 9.2200 | +2.104% | 749,166 | +33.731% |
| 2025-06-17 | 9.2600 | 9.5100 | 9.0000 | 9.0300 | -4.038% | 808,521 | +36.545% |
| 2025-06-16 | 9.7000 | 9.8000 | 9.1904 | 9.4100 | -2.285% | 1,011,338 | +31.031% |
| 2025-06-13 | 9.4900 | 9.7500 | 9.2500 | 9.6300 | -0.414% | 714,124 | +28.037% |
| 2025-06-12 | 9.1100 | 10.0000 | 9.0300 | 9.6700 | +2.982% | 814,763 | +27.508% |
| 2025-06-11 | 9.8800 | 10.0400 | 9.3500 | 9.3900 | -3.692% | 811,060 | +31.310% |
| 2025-06-10 | 9.8200 | 10.0000 | 9.5600 | 9.7500 | -1.116% | 1,043,878 | +26.462% |
| 2025-06-09 | 9.4000 | 10.0000 | 8.9600 | 9.8600 | +5.794% | 1,170,182 | +25.051% |
| 2025-06-06 | 9.4800 | 10.0700 | 9.2410 | 9.3200 | +1.747% | 1,378,974 | +32.296% |
| 2025-06-05 | 9.1100 | 9.4600 | 8.8511 | 9.1600 | +0.881% | 1,484,068 | +34.607% |
| 2025-06-04 | 8.3300 | 9.0900 | 8.1600 | 9.0800 | +8.095% | 2,139,395 | +35.793% |
| 2025-06-03 | 8.4400 | 8.7468 | 8.0300 | 8.4000 | -0.826% | 1,230,460 | +46.786% |
| 2025-06-02 | 8.2100 | 9.4799 | 8.1500 | 8.4700 | +3.672% | 3,129,288 | +45.573% |
| 2025-05-30 | 7.6200 | 8.4000 | 7.4600 | 8.1700 | +2.509% | 3,621,483 | +50.918% |
| 2025-05-29 | 7.2900 | 8.4390 | 6.8900 | 7.9700 | +33.501% | 14,471,373 | +54.705% |
| 2025-05-28 | 5.9100 | 6.0600 | 5.5148 | 5.9700 | +3.287% | 2,167,325 | +106.533% |
| 2025-05-27 | 6.5300 | 6.5300 | 5.7000 | 5.7800 | -8.976% | 1,171,146 | +113.322% |
| 2025-05-23 | 5.8200 | 6.4500 | 5.8000 | 6.3500 | +6.723% | 911,702 | +94.173% |
| 2025-05-22 | 5.7900 | 6.1100 | 5.6000 | 5.9500 | +1.363% | 693,878 | +107.227% |
| 2025-05-21 | 5.6600 | 6.1400 | 5.6501 | 5.8700 | +3.527% | 1,186,240 | +110.051% |
| 2025-05-20 | 5.2100 | 6.0000 | 5.0000 | 5.6700 | +10.311% | 933,134 | +117.460% |
| 2025-05-19 | 4.6700 | 5.1900 | 4.6500 | 5.1400 | +8.668% | 771,399 | +139.883% |
| 2025-05-16 | 4.7400 | 4.9100 | 4.6300 | 4.7300 | -0.211% | 630,636 | +160.677% |
| 2025-05-15 | 4.8400 | 4.8500 | 4.5350 | 4.7400 | -2.569% | 571,965 | +160.127% |
| 2025-05-14 | 5.3000 | 5.3000 | 4.7600 | 4.8650 | -8.380% | 521,698 | +153.443% |
| 2025-05-13 | 5.4600 | 5.5500 | 5.2500 | 5.3100 | -1.848% | 328,756 | +132.203% |
| 2025-05-12 | 5.3300 | 5.5400 | 5.2400 | 5.4100 | +6.496% | 385,335 | +127.911% |
| 2025-05-09 | 5.3400 | 5.5900 | 5.0400 | 5.0800 | -4.511% | 418,640 | +142.717% |
| 2025-05-08 | 4.7100 | 5.5400 | 4.6800 | 5.3200 | +13.191% | 704,093 | +131.767% |
| 2025-05-07 | 5.1500 | 5.1500 | 4.5200 | 4.7000 | -6.746% | 970,388 | +162.340% |
| 2025-05-06 | 5.8300 | 5.8300 | 4.7700 | 5.0400 | -11.579% | 1,025,617 | +144.643% |
| 2025-05-05 | 5.6400 | 5.7800 | 5.5850 | 5.7000 | +0.529% | 505,522 | +116.316% |
| 2025-05-02 | 5.6400 | 5.8300 | 5.4400 | 5.6700 | +1.795% | 489,668 | +117.460% |
| 2025-05-01 | 5.6700 | 5.7500 | 5.3500 | 5.5700 | -2.452% | 611,386 | +121.364% |
| 2025-04-30 | 5.5900 | 5.7800 | 5.3000 | 5.7100 | +0.973% | 724,331 | +115.937% |
| 2025-04-29 | 5.0500 | 5.9000 | 5.0000 | 5.6550 | +11.100% | 994,639 | +118.037% |
| 2025-04-28 | 5.0900 | 5.4200 | 5.0500 | 5.0900 | -0.196% | 416,387 | +142.240% |
| 2025-04-25 | 5.0800 | 5.1700 | 4.9105 | 5.1000 | -1.734% | 362,897 | +141.765% |
| 2025-04-24 | 5.1700 | 5.2601 | 5.0450 | 5.1900 | +0.387% | 352,427 | +137.572% |
| 2025-04-23 | 5.3600 | 5.6600 | 5.1250 | 5.1700 | -0.958% | 651,635 | +138.491% |
| 2025-04-22 | 4.9900 | 5.2900 | 4.9100 | 5.2200 | +7.187% | 733,139 | +136.207% |
| 2025-04-21 | 4.6300 | 5.1850 | 4.6250 | 4.8700 | +2.096% | 501,039 | +153.183% |
| 2025-04-17 | 4.6500 | 4.8950 | 4.5900 | 4.7700 | +1.706% | 546,562 | +158.491% |
| 2025-04-16 | 4.9900 | 5.0300 | 4.6400 | 4.6900 | -6.944% | 478,570 | +162.900% |
| 2025-04-15 | 5.0700 | 5.3800 | 4.9350 | 5.0400 | 0.000% | 609,327 | +144.643% |