Dark

Check out our Level2View

ORIC
Oric Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

13.51USD+27.573%(+2.92)5,042,355

11.57Bid 15.50Ask 3.93Spread

Pre-market

Aug 4, 2026 8:57:30 AM EDT

10.90USD+2.927%(+0.31)3,756

After-hours

Aug 4, 2026 4:34:30 PM EDT

13.30USD-1.554%(-0.21)474,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,015	148	0	74

ORIC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ORIC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORIC Nov 20, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

ORIC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	2.50	0%	1	1	07-31	ORIC261120C00025000
24 C	0	0%	0			ORIC261120C00024000
23 C	0	0%	0			ORIC261120C00023000
22 C	0	0%	0			ORIC261120C00022000
21 C	0	0%	0			ORIC261120C00021000
20 C	2.25	+9.76%	17	52	06-25	ORIC261120C00020000
19 C	1.65	-5.71%	1	1	06-15	ORIC261120C00019000
18 C	0.90	0%	1	1	04-01	ORIC261120C00018000
17 C	2.28	+47.10%	2	5	06-25	ORIC261120C00017000
16 C	0	0%	0			ORIC261120C00016000
15 C	5.07	+15.23%	7	87	07-27	ORIC261120C00015000
14 C	2.10	+31.25%	1	1	06-12	ORIC261120C00014000
13 C	2.50	+8.70%	1	0	06-15	ORIC261120C00013000
12 C	4.70	+74.07%	154	1,378	07-08	ORIC261120C00012000
11 C	4.50	+36.36%	9	13	06-30	ORIC261120C00011000
10 C	5.75	+12.75%	110	1,585	07-24	ORIC261120C00010000
9 C	5.10	+85.45%	50	31	07-07	ORIC261120C00009000
8 C	3.10	-22.50%	1	2	06-05	ORIC261120C00008000
7 C	0	0%	0			ORIC261120C00007000
6 C	4.30	-5.49%	3	1	06-24	ORIC261120C00006000
5 C	0	0%	0			ORIC261120C00005000
4 C	0	0%	0			ORIC261120C00004000
3 C	4.90	0%	5	5	04-01	ORIC261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ORIC261120P00025000
24 P	0	0%	0			ORIC261120P00024000
23 P	0	0%	0			ORIC261120P00023000
22 P	0	0%	0			ORIC261120P00022000
21 P	0	0%	0			ORIC261120P00021000
20 P	0	0%	0			ORIC261120P00020000
19 P	0	0%	0			ORIC261120P00019000
18 P	0	0%	0			ORIC261120P00018000
17 P	0	0%	0			ORIC261120P00017000
16 P	0	0%	0			ORIC261120P00016000
15 P	0	0%	0			ORIC261120P00015000
14 P	0	0%	0			ORIC261120P00014000
13 P	0	0%	0			ORIC261120P00013000
12 P	6.40	0%	1	1	06-10	ORIC261120P00012000
11 P	5.60	0%	1	1	06-10	ORIC261120P00011000
10 P	3.60	0%	1	1	07-27	ORIC261120P00010000
9 P	2.75	+44.74%	1	2	07-28	ORIC261120P00009000
8 P	2.65	+6.00%	1	2	04-22	ORIC261120P00008000
7 P	2.32	+16.00%	4	52	07-07	ORIC261120P00007000
6 P	1.60	-11.11%	1	7	06-25	ORIC261120P00006000
5 P	1.15	0.00%	1	6	07-06	ORIC261120P00005000
4 P	0.80	0.00%	1	2	06-11	ORIC261120P00004000
3 P	0	0%	0			ORIC261120P00003000

Share