Dark

Check out our Dark Pool Levels

ORIC
Oric Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

13.51USD+27.573%(+2.92)5,042,355

11.57Bid 15.50Ask 3.93Spread

Pre-market

Aug 4, 2026 8:57:30 AM EDT

10.90USD+2.927%(+0.31)3,756

After-hours

Aug 4, 2026 4:34:30 PM EDT

13.30USD-1.554%(-0.21)474,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,985	47	2	11

ORIC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ORIC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ORIC Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

ORIC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			ORIC270115C00025000
24 C	0	0%	0			ORIC270115C00024000
23 C	0	0%	0			ORIC270115C00023000
22 C	0	0%	0			ORIC270115C00022000
21 C	0	0%	0			ORIC270115C00021000
20 C	3.00	+15.38%	10	35	07-13	ORIC270115C00020000
19 C	0	0%	0			ORIC270115C00019000
18 C	0	0%	0			ORIC270115C00018000
17 C	2.35	-9.62%	1	1	06-17	ORIC270115C00017000
16 C	0	0%	0			ORIC270115C00016000
15 C	4.16	-4.15%	1	8	08-03	ORIC270115C00015000
14 C	3.00	-28.57%	2	3	05-14	ORIC270115C00014000
13 C	0	0%	0			ORIC270115C00013000
12 C	5.40	+27.66%	535	4,802	07-08	ORIC270115C00012000
11 C	5.10	-14.29%	2	127	08-03	ORIC270115C00011000
10 C	5.50	+15.79%	1	21	07-08	ORIC270115C00010000
9 C	4.19	+5.28%	20	25	06-22	ORIC270115C00009000
8 C	5.35	0%	1	1	06-30	ORIC270115C00008000
7 C	4.43	+8.05%	1	4	06-12	ORIC270115C00007000
6 C	4.90	0%	1	1	06-01	ORIC270115C00006000
5 C	4.30	0%	2	0	06-09	ORIC270115C00005000
4 C	0	0%	0			ORIC270115C00004000
3 C	6.50	0%	4	4	06-02	ORIC270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ORIC270115P00025000
24 P	0	0%	0			ORIC270115P00024000
23 P	0	0%	0			ORIC270115P00023000
22 P	0	0%	0			ORIC270115P00022000
21 P	0	0%	0			ORIC270115P00021000
20 P	0	0%	0			ORIC270115P00020000
19 P	0	0%	0			ORIC270115P00019000
18 P	0	0%	0			ORIC270115P00018000
17 P	10.00	0%	1	1	04-13	ORIC270115P00017000
16 P	0	0%	0			ORIC270115P00016000
15 P	8.10	0%	1	1	04-16	ORIC270115P00015000
14 P	0	0%	0			ORIC270115P00014000
13 P	0	0%	0			ORIC270115P00013000
12 P	0	0%	0			ORIC270115P00012000
11 P	4.70	-7.84%	1	1	07-30	ORIC270115P00011000
10 P	0	0%	0			ORIC270115P00010000
9 P	3.80	-11.63%	1	3	06-25	ORIC270115P00009000
8 P	0	0%	0			ORIC270115P00008000
7 P	0	0%	0			ORIC270115P00007000
6 P	2.00	-4.76%	1	2	06-04	ORIC270115P00006000
5 P	1.95	+21.88%	1	4	06-03	ORIC270115P00005000
4 P	0	0%	0			ORIC270115P00004000
3 P	0.90	0%	1	1	06-03	ORIC270115P00003000

Share