Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ODFL
Old Dominion Freight Line
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
185.84USD+0.048%(+0.09)2,389,882
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-185.75)0
After-hours
Sep 4, 2026 4:15:30 PM EDT
185.87USD+0.016%(+0.03)365,744
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12343659


ODFL Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ODFL Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ODFL Apr 16, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


ODFL Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C2.700%2208-24ODFL270416C00310000
300 C00%0ODFL270416C00300000
290 C00%0ODFL270416C00290000
280 C00%0ODFL270416C00280000
270 C00%0ODFL270416C00270000
260 C00%0ODFL270416C00260000
250 C8.550%1108-25ODFL270416C00250000
240 C00%0ODFL270416C00240000
230 C13.620%2208-26ODFL270416C00230000
220 C11.05-47.38%122109-01ODFL270416C00220000
210 C00%0ODFL270416C00210000
200 C18.550%6609-01ODFL270416C00200000
195 C22.400%1109-01ODFL270416C00195000
190 C24.000%1109-01ODFL270416C00190000
185 C00%0ODFL270416C00185000
180 C26.600%17009-04ODFL270416C00180000
175 C39.610%1108-28ODFL270416C00175000
170 C00%0ODFL270416C00170000
165 C00%0ODFL270416C00165000
160 C00%0ODFL270416C00160000
155 C00%0ODFL270416C00155000
150 C00%0ODFL270416C00150000
145 C00%0ODFL270416C00145000
140 C70.500%111108-20ODFL270416C00140000
135 C00%0ODFL270416C00135000
130 C00%0ODFL270416C00130000
125 C00%0ODFL270416C00125000
120 C00%0ODFL270416C00120000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0ODFL270416P00310000
300 P00%0ODFL270416P00300000
290 P00%0ODFL270416P00290000
280 P00%0ODFL270416P00280000
270 P00%0ODFL270416P00270000
260 P00%0ODFL270416P00260000
250 P00%0ODFL270416P00250000
240 P46.200%1108-25ODFL270416P00240000
230 P00%0ODFL270416P00230000
220 P00%0ODFL270416P00220000
210 P24.220%363408-21ODFL270416P00210000
200 P20.800%1109-01ODFL270416P00200000
195 P00%0ODFL270416P00195000
190 P00%0ODFL270416P00190000
185 P19.39-0.05%81009-04ODFL270416P00185000
180 P17.60+40.02%5509-03ODFL270416P00180000
175 P15.400%5509-03ODFL270416P00175000
170 P12.40-0.24%11509-04ODFL270416P00170000
165 P11.510%5509-03ODFL270416P00165000
160 P9.91+50.15%5609-03ODFL270416P00160000
155 P8.100%1109-02ODFL270416P00155000
150 P00%0ODFL270416P00150000
145 P5.490%1109-03ODFL270416P00145000
140 P3.00+9.09%1309-01ODFL270416P00140000
135 P00%0ODFL270416P00135000
130 P2.920%4408-27ODFL270416P00130000
125 P2.580%4408-27ODFL270416P00125000
120 P1.600%1009-04ODFL270416P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC