Dark

Check out our Dark Pool Levels

NVTS
Navitas Semiconductor Corporation Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:24:04 PM EDT

13.50USD+2.506%(+0.33)6,794,305

13.50Bid 13.51Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

13.60USD+3.265%(+0.43)62,899

After-hours

Aug 10, 2026 4:56:30 PM EDT

13.20USD+0.190%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,712	26,808	10,610	10,456

NVTS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NVTS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NVTS Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

NVTS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	2.81	-9.35%	92	1,088	08-10	NVTS280121C00050000
47 C	3.09	-4.92%	10	104	08-10	NVTS280121C00047000
45 C	2.96	+2.78%	26	1,053	08-10	NVTS280121C00045000
42 C	3.23	-5.56%	3	1,762	08-10	NVTS280121C00042000
40 C	3.55	+0.28%	2	197	08-10	NVTS280121C00040000
37 C	3.65	-4.95%	4	165	08-10	NVTS280121C00037000
35 C	3.93	+12.29%	3	4,603	08-10	NVTS280121C00035000
32 C	3.97	-6.15%	3	1,622	08-10	NVTS280121C00032000
30 C	4.20	-3.45%	16	4,739	08-10	NVTS280121C00030000
27 C	4.90	+2.08%	16	696	08-10	NVTS280121C00027000
25 C	4.80	-4.00%	23	1,899	08-10	NVTS280121C00025000
22 C	5.20	-4.06%	3	1,044	08-10	NVTS280121C00022000
20 C	5.50	-6.78%	55	2,920	08-10	NVTS280121C00020000
17 C	6.00	-7.98%	26	2,509	08-10	NVTS280121C00017000
15 C	6.35	-9.93%	121	2,407	08-10	NVTS280121C00015000
12 C	7.20	-7.10%	494	2,044	08-10	NVTS280121C00012000
10 C	8.10	-4.14%	103	8,701	08-10	NVTS280121C00010000
7 C	9.15	-1.61%	2	4,490	08-10	NVTS280121C00007000
5 C	9.80	-2.49%	34	5,196	08-10	NVTS280121C00005000
3 C	11.45	+11.71%	6	8,281	08-10	NVTS280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	39.80	+0.23%	1	25	07-31	NVTS280121P00050000
47 P	30.05	0%	2	0	06-15	NVTS280121P00047000
45 P	33.35	+15.80%	2	833	07-10	NVTS280121P00045000
42 P	28.40	+7.98%	2	912	07-01	NVTS280121P00042000
40 P	28.29	+8.18%	20	64	07-02	NVTS280121P00040000
37 P	26.52	-1.60%	1	1,494	07-21	NVTS280121P00037000
35 P	24.18	-0.66%	5	479	08-07	NVTS280121P00035000
32 P	22.07	-1.91%	1	1,071	07-21	NVTS280121P00032000
30 P	19.40	-5.69%	6	86	08-10	NVTS280121P00030000
27 P	17.05	-8.77%	2	1,580	08-07	NVTS280121P00027000
25 P	15.75	-3.96%	1	491	08-05	NVTS280121P00025000
22 P	13.25	-1.85%	1	201	08-05	NVTS280121P00022000
20 P	11.05	-0.90%	1	989	08-10	NVTS280121P00020000
17 P	8.90	-3.26%	10	1,149	08-07	NVTS280121P00017000
15 P	7.20	-5.51%	46	1,236	08-10	NVTS280121P00015000
12 P	5.21	+1.17%	24	901	08-10	NVTS280121P00012000
10 P	3.85	+1.32%	27	1,763	08-10	NVTS280121P00010000
7 P	2.18	0.00%	25	3,401	08-10	NVTS280121P00007000
5 P	1.45	-4.61%	10	1,469	08-04	NVTS280121P00005000
3 P	0.51	-27.14%	2	2,922	08-10	NVTS280121P00003000

Share