Dark

NVTS
Navitas Semiconductor Corporation Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:51 PM EDT

13.48USD+2.354%(+0.31)9,559,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

13.60USD+3.265%(+0.43)62,899

After-hours

Aug 11, 2026 4:59:30 PM EDT

13.60USD+0.888%(+0.12)1,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
335	1,249	123	527

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 C	0.10	-33.33%	27	40	08-10	NVTS260911C00024000
23.00 C	0.18	-10.00%	3	127	08-10	NVTS260911C00023000
22.00 C	0.14	-44.00%	63	66	08-10	NVTS260911C00022000
21.00 C	0.29	+70.59%	82	233	08-07	NVTS260911C00021000
20.00 C	0.21	-44.74%	1	38	08-10	NVTS260911C00020000
19.00 C	0.30	-31.82%	9	67	08-10	NVTS260911C00019000
18.00 C	0.39	-37.10%	33	143	08-10	NVTS260911C00018000
17.00 C	0.53	-35.37%	19	49	08-10	NVTS260911C00017000
16.50 C	0.70	-14.63%	8	17	08-10	NVTS260911C00016500
16.00 C	0.64	-34.69%	89	131	08-10	NVTS260911C00016000
15.50 C	1.11	+8.82%	4	9	08-10	NVTS260911C00015500
15.00 C	0.92	-36.55%	55	199	08-10	NVTS260911C00015000
14.50 C	1.45	-13.69%	2	15	08-10	NVTS260911C00014500
14.00 C	1.25	-27.33%	28	91	08-10	NVTS260911C00014000
13.50 C	1.55	-17.55%	7	24	08-10	NVTS260911C00013500
13.00 C	2.15	-4.44%	3	29	08-10	NVTS260911C00013000
12.50 C	1.95	-20.73%	3	43	08-10	NVTS260911C00012500
12.00 C	2.31	-13.48%	1	25	08-10	NVTS260911C00012000
11.50 C	3.07	+28.99%	2	205	08-07	NVTS260911C00011500
11.00 C	3.31	+76.06%	1	5	08-10	NVTS260911C00011000
10.50 C	1.54	0%	6	6	08-03	NVTS260911C00010500
10.00 C	3.80	+8.57%	5	21	08-10	NVTS260911C00010000
9.50 C	0	0%	0			NVTS260911C00009500
9.00 C	0	0%	0			NVTS260911C00009000
8.50 C	0	0%	0			NVTS260911C00008500
8.00 C	0	0%	0			NVTS260911C00008000
7.50 C	4.43	0%	1	1	08-03	NVTS260911C00007500
7.00 C	0	0%	0			NVTS260911C00007000
6.50 C	0	0%	0			NVTS260911C00006500
6.00 C	0	0%	0			NVTS260911C00006000
5.50 C	0	0%	0			NVTS260911C00005500
5.00 C	0	0%	0			NVTS260911C00005000
4.00 C	0	0%	0			NVTS260911C00004000
3.00 C	0	0%	0			NVTS260911C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 P	0	0%	0			NVTS260911P00024000
23.00 P	0	0%	0			NVTS260911P00023000
22.00 P	0	0%	0			NVTS260911P00022000
21.00 P	8.39	0%	1	1	08-06	NVTS260911P00021000
20.00 P	6.65	-9.77%	2	25	08-10	NVTS260911P00020000
19.00 P	7.58	0%	1	1	08-03	NVTS260911P00019000
18.00 P	4.65	-15.45%	1	26	08-07	NVTS260911P00018000
17.00 P	4.41	0%	1	1	08-07	NVTS260911P00017000
16.50 P	3.88	0%	1	1	08-07	NVTS260911P00016500
16.00 P	3.67	-12.62%	1	11	08-07	NVTS260911P00016000
15.50 P	2.77	0%	1	1	08-10	NVTS260911P00015500
15.00 P	3.41	0%	2	1	08-04	NVTS260911P00015000
14.50 P	0	0%	0			NVTS260911P00014500
14.00 P	1.72	-8.99%	1	9	08-10	NVTS260911P00014000
13.50 P	1.36	-21.84%	3	46	08-10	NVTS260911P00013500
13.00 P	1.35	-2.88%	41	52	08-10	NVTS260911P00013000
12.50 P	0.96	-12.73%	35	145	08-10	NVTS260911P00012500
12.00 P	0.90	-3.23%	12	80	08-10	NVTS260911P00012000
11.50 P	0.73	-13.10%	20	36	08-10	NVTS260911P00011500
11.00 P	0.58	-7.94%	8	47	08-10	NVTS260911P00011000
10.50 P	0.42	-44.74%	78	83	08-10	NVTS260911P00010500
10.00 P	0.30	-23.08%	17	41	08-10	NVTS260911P00010000
9.50 P	0.29	-32.56%	4	6	08-07	NVTS260911P00009500
9.00 P	0.21	+40.00%	1	13	08-10	NVTS260911P00009000
8.50 P	0.12	-78.95%	2	3	08-10	NVTS260911P00008500
8.00 P	0.08	-50.00%	3	11	08-10	NVTS260911P00008000
7.50 P	0.05	+25.00%	3	3	08-10	NVTS260911P00007500
7.00 P	0.12	-33.33%	2	5	08-05	NVTS260911P00007000
6.50 P	0.10	0%	2	1	08-05	NVTS260911P00006500
6.00 P	0	0%	0			NVTS260911P00006000
5.50 P	0.11	0%	1	1	08-03	NVTS260911P00005500
5.00 P	0	0%	0			NVTS260911P00005000
4.00 P	0	0%	0			NVTS260911P00004000
3.00 P	0	0%	0			NVTS260911P00003000

.dark-mode .zVTPqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVTPqK{ color: #333333; background-color: white; border: 2px solid #333333; }NVTSNavitas Semiconductor Corporation Common Stockstock NASDAQ