Dark

Check out our API

NVTS
Navitas Semiconductor Corporation Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:51 PM EDT

13.48USD+2.354%(+0.31)9,559,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

13.60USD+3.265%(+0.43)62,899

After-hours

Aug 11, 2026 4:59:30 PM EDT

13.60USD+0.888%(+0.12)1,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
769	241	45	486

NVTS Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

NVTS Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVTS Sep 25, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

NVTS Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.75	0%	30	30	08-10	NVTS260925C00017500
17.00 C	1.10	0%	28	28	08-07	NVTS260925C00017000
16.50 C	0.77	0%	2	2	08-06	NVTS260925C00016500
16.00 C	1.00	0%	4	4	08-10	NVTS260925C00016000
15.50 C	1.45	0%	1	1	08-07	NVTS260925C00015500
15.00 C	1.34	-23.43%	31	70	08-10	NVTS260925C00015000
14.50 C	1.49	-21.58%	12	24	08-10	NVTS260925C00014500
14.00 C	1.60	-25.58%	68	47	08-10	NVTS260925C00014000
13.50 C	2.00	-12.28%	22	35	08-10	NVTS260925C00013500
13.00 C	2.31	-11.83%	42	42	08-10	NVTS260925C00013000
12.50 C	2.73	+12.35%	1	10	08-10	NVTS260925C00012500
12.00 C	2.61	+8.75%	7	703	08-10	NVTS260925C00012000
11.50 C	3.35	0%	2	2	08-07	NVTS260925C00011500
11.00 C	3.57	+61.54%	10	11	08-10	NVTS260925C00011000
10.50 C	3.85	0%	1	1	08-07	NVTS260925C00010500
10.00 C	0	0%	0			NVTS260925C00010000
9.50 C	0	0%	0			NVTS260925C00009500
9.00 C	0	0%	0			NVTS260925C00009000
8.50 C	0	0%	0			NVTS260925C00008500
8.00 C	0	0%	0			NVTS260925C00008000
7.50 C	0	0%	0			NVTS260925C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	4.45	0%	10	10	08-10	NVTS260925P00017500
17.00 P	0	0%	0			NVTS260925P00017000
16.50 P	0	0%	0			NVTS260925P00016500
16.00 P	0	0%	0			NVTS260925P00016000
15.50 P	0	0%	0			NVTS260925P00015500
15.00 P	2.67	-8.87%	20	21	08-10	NVTS260925P00015000
14.50 P	2.32	0%	1	1	08-07	NVTS260925P00014500
14.00 P	2.14	-5.73%	1	3	08-10	NVTS260925P00014000
13.50 P	1.78	-14.42%	8	10	08-10	NVTS260925P00013500
13.00 P	1.60	0%	4	3	08-10	NVTS260925P00013000
12.50 P	1.50	0%	1	1	08-07	NVTS260925P00012500
12.00 P	1.15	-8.73%	15	13	08-10	NVTS260925P00012000
11.50 P	1.20	0%	1	1	08-07	NVTS260925P00011500
11.00 P	0.98	0%	2	2	08-06	NVTS260925P00011000
10.50 P	0.53	-20.90%	193	200	08-10	NVTS260925P00010500
10.00 P	0.47	0%	234	233	08-10	NVTS260925P00010000
9.50 P	0	0%	0			NVTS260925P00009500
9.00 P	0.38	+5.56%	9	15	08-10	NVTS260925P00009000
8.50 P	0.32	0%	2	2	08-10	NVTS260925P00008500
8.00 P	0.33	0%	16	16	08-06	NVTS260925P00008000
7.50 P	0	0%	0			NVTS260925P00007500

Share