Dark

Check out our Level2View

NVTS
Navitas Semiconductor Corporation Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:51 PM EDT

13.48USD+2.354%(+0.31)9,559,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

13.60USD+3.265%(+0.43)62,899

After-hours

Aug 11, 2026 4:59:30 PM EDT

13.60USD+0.888%(+0.12)1,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,319	2,473	182	788

NVTS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NVTS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVTS Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

NVTS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	2.64	-12.29%	22	1,478	08-10	NVTS270319C00021000
20 C	2.85	-8.95%	37	218	08-10	NVTS270319C00020000
19 C	3.00	-6.25%	1	9	08-10	NVTS270319C00019000
18 C	3.46	-3.89%	2	35	08-10	NVTS270319C00018000
17 C	3.53	-10.63%	12	121	08-10	NVTS270319C00017000
16 C	3.99	+22.77%	4	32	08-10	NVTS270319C00016000
15 C	4.10	-6.39%	15	404	08-10	NVTS270319C00015000
14 C	4.40	-4.76%	47	176	08-10	NVTS270319C00014000
13 C	4.70	-8.74%	26	339	08-10	NVTS270319C00013000
12 C	5.25	-1.13%	32	486	08-10	NVTS270319C00012000
11 C	5.50	-2.65%	24	103	08-10	NVTS270319C00011000
10 C	6.00	-2.44%	14	265	08-10	NVTS270319C00010000
9 C	6.95	+13.93%	1	32	08-07	NVTS270319C00009000
8 C	6.63	+14.31%	2	67	08-04	NVTS270319C00008000
7 C	8.16	+14.13%	1	5	08-07	NVTS270319C00007000
6 C	8.15	+52.34%	1	1	08-07	NVTS270319C00006000
5 C	9.20	-0.54%	8	12	08-10	NVTS270319C00005000
4 C	8.90	0%	1	1	08-04	NVTS270319C00004000
3 C	8.67	-12.34%	3	3	08-03	NVTS270319C00003000
2 C	0	0%	0			NVTS270319C00002000
1 C	13.00	+19.38%	1	5	08-10	NVTS270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	10.75	-4.87%	10	48	08-04	NVTS270319P00021000
20 P	9.07	0%	1	1	08-07	NVTS270319P00020000
19 P	8.58	-10.34%	1	6	08-07	NVTS270319P00019000
18 P	8.15	-15.10%	25	31	08-04	NVTS270319P00018000
17 P	6.73	-9.05%	2	11	08-10	NVTS270319P00017000
16 P	5.90	-26.43%	4	6	08-10	NVTS270319P00016000
15 P	5.90	+1.72%	3	64	08-05	NVTS270319P00015000
14 P	4.55	-6.19%	11	15	08-10	NVTS270319P00014000
13 P	3.95	-7.06%	6	59	08-10	NVTS270319P00013000
12 P	3.35	-5.63%	16	75	08-10	NVTS270319P00012000
11 P	2.73	-1.44%	1	55	08-10	NVTS270319P00011000
10 P	2.23	-7.08%	34	148	08-10	NVTS270319P00010000
9 P	2.00	-14.16%	10	28	08-06	NVTS270319P00009000
8 P	1.39	-20.57%	4	247	08-07	NVTS270319P00008000
7 P	1.00	-7.41%	83	108	08-10	NVTS270319P00007000
6 P	0.68	-10.53%	2	15	08-10	NVTS270319P00006000
5 P	0.45	-4.26%	2	34	08-10	NVTS270319P00005000
4 P	0.26	-21.21%	1	16	08-10	NVTS270319P00004000
3 P	0.15	-6.25%	1	3	08-05	NVTS270319P00003000
2 P	0	0%	0			NVTS270319P00002000
1 P	0	0%	0			NVTS270319P00001000

Share