NVTS
Navitas Semiconductor Corporation Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:19:16 AM EDT
12.19USD-1.653%(-0.21)5,448,626
12.19Bid12.20Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
12.32USD-0.605%(-0.07)
NVTS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.2700 | 12.2800 | 11.7800 | 12.1900 | -1.694% | 5,448,626 | 0.000% |
| 2026-10-02 | 12.5300 | 13.1950 | 12.2300 | 12.4000 | +2.310% | 24,732,846 | -1.694% |
| 2026-10-01 | 11.5500 | 12.2800 | 11.4300 | 12.1200 | +4.393% | 16,385,436 | +0.578% |
| 2026-09-30 | 11.7850 | 12.5800 | 11.4700 | 11.6100 | -1.023% | 21,020,225 | +4.996% |
| 2026-09-29 | 12.8050 | 12.9000 | 11.6700 | 11.7300 | 0.000% | 35,617,963 | +3.922% |
| 2026-09-28 | 12.1000 | 12.1800 | 11.6000 | 11.7300 | -3.852% | 20,601,692 | +3.922% |
| 2026-09-25 | 11.9200 | 12.4400 | 11.7900 | 12.2000 | +3.041% | 9,899,649 | -0.082% |
| 2026-09-24 | 11.4650 | 11.8600 | 11.4300 | 11.8400 | 0.000% | 7,961,642 | +2.956% |
| 2026-09-23 | 12.3800 | 12.4591 | 11.7700 | 11.8400 | -4.976% | 8,730,619 | +2.956% |
| 2026-09-22 | 11.9700 | 12.5200 | 11.9100 | 12.4600 | +2.467% | 11,938,363 | -2.167% |
| 2026-09-21 | 11.9900 | 12.3500 | 11.8500 | 12.1600 | +6.387% | 11,667,216 | +0.247% |
| 2026-09-18 | 11.4000 | 11.5200 | 11.0750 | 11.4300 | +2.603% | 21,331,639 | +6.649% |
| 2026-09-17 | 10.9700 | 11.3000 | 10.8000 | 11.1400 | +6.298% | 10,725,980 | +9.425% |
| 2026-09-16 | 11.0000 | 11.1344 | 10.2700 | 10.4800 | -3.053% | 14,184,732 | +16.317% |
| 2026-09-15 | 10.9000 | 11.0800 | 10.6150 | 10.8100 | -0.735% | 9,768,162 | +12.766% |
| 2026-09-14 | 10.6500 | 11.1600 | 10.5505 | 10.8900 | -6.363% | 10,958,621 | +11.938% |
| 2026-09-11 | 11.2900 | 11.8500 | 11.2500 | 11.6300 | +4.305% | 6,988,086 | +4.815% |
| 2026-09-10 | 11.1900 | 11.5279 | 11.1400 | 11.1500 | -3.879% | 7,901,370 | +9.327% |
| 2026-09-09 | 11.9450 | 12.1694 | 11.5100 | 11.6000 | -3.333% | 8,178,278 | +5.086% |
| 2026-09-08 | 12.1900 | 12.6300 | 11.9800 | 12.0000 | +1.695% | 13,653,549 | +1.583% |
| 2026-09-04 | 11.2100 | 11.8750 | 11.1700 | 11.8000 | +6.306% | 12,158,668 | +3.305% |
| 2026-09-03 | 11.1100 | 11.3850 | 10.9300 | 11.1000 | -0.981% | 12,144,723 | +9.820% |
| 2026-09-02 | 10.8600 | 11.3550 | 10.8400 | 11.2100 | +2.468% | 7,344,966 | +8.742% |
| 2026-09-01 | 11.1050 | 11.2400 | 10.8000 | 10.9400 | -5.608% | 9,939,162 | +11.426% |
| 2026-08-31 | 11.4500 | 11.6610 | 11.2950 | 11.5900 | +0.870% | 9,960,495 | +5.177% |
| 2026-08-28 | 12.4400 | 12.4493 | 11.2800 | 11.4900 | -8.153% | 17,604,844 | +6.092% |
| 2026-08-27 | 13.1800 | 13.2400 | 12.4600 | 12.5100 | -1.263% | 11,346,021 | -2.558% |
| 2026-08-26 | 12.6000 | 12.9600 | 12.3350 | 12.6700 | +1.849% | 14,965,130 | -3.788% |
| 2026-08-25 | 13.1000 | 13.4400 | 12.3700 | 12.4400 | +1.717% | 17,773,749 | -2.010% |
| 2026-08-24 | 12.5900 | 12.6300 | 12.1400 | 12.2300 | -5.705% | 9,673,043 | -0.327% |
| 2026-08-21 | 13.1850 | 13.4256 | 12.7700 | 12.9700 | 0.000% | 14,347,044 | -6.014% |
| 2026-08-20 | 12.8900 | 13.0800 | 12.5000 | 12.9700 | +1.091% | 8,576,182 | -6.014% |
| 2026-08-19 | 13.3000 | 13.4700 | 12.4100 | 12.8300 | -2.582% | 11,460,016 | -4.988% |
| 2026-08-18 | 13.7400 | 14.0600 | 12.9550 | 13.1700 | -9.671% | 16,108,831 | -7.441% |
| 2026-08-17 | 14.9350 | 14.9500 | 14.1500 | 14.5800 | +0.900% | 14,596,752 | -16.392% |
| 2026-08-14 | 13.7650 | 14.7333 | 13.7200 | 14.4500 | +5.783% | 16,582,482 | -15.640% |
| 2026-08-13 | 13.7750 | 14.3450 | 13.6100 | 13.6600 | -1.938% | 12,034,315 | -10.761% |
| 2026-08-12 | 14.3400 | 14.5300 | 13.8200 | 13.9300 | +2.426% | 13,355,218 | -12.491% |
| 2026-08-11 | 13.6200 | 13.7050 | 12.9500 | 13.6000 | +3.265% | 9,616,945 | -10.368% |
| 2026-08-10 | 14.1700 | 14.2800 | 13.1600 | 13.1700 | -5.184% | 13,161,070 | -7.441% |
| 2026-08-07 | 12.8600 | 14.0600 | 12.8100 | 13.8900 | +12.016% | 17,958,076 | -12.239% |
| 2026-08-06 | 11.8800 | 13.2600 | 11.7601 | 12.4000 | +0.405% | 11,278,518 | -1.694% |
| 2026-08-05 | 12.2700 | 12.9563 | 12.2000 | 12.3500 | -2.679% | 11,589,280 | -1.296% |
| 2026-08-04 | 12.3500 | 12.8495 | 12.0600 | 12.6900 | +10.156% | 12,993,237 | -3.940% |
| 2026-08-03 | 10.4720 | 11.8750 | 10.3250 | 11.5200 | +6.077% | 16,716,928 | +5.816% |
| 2026-07-31 | 11.6200 | 11.7600 | 10.5950 | 10.8600 | -1.362% | 13,098,209 | +12.247% |
| 2026-07-30 | 10.4600 | 11.2200 | 10.4050 | 11.0100 | +13.097% | 16,914,437 | +10.718% |
| 2026-07-29 | 9.8600 | 11.0400 | 9.7200 | 9.7350 | -2.747% | 21,947,314 | +25.218% |
| 2026-07-28 | 10.2050 | 10.3850 | 9.4300 | 10.0100 | -12.270% | 28,807,642 | +21.778% |
| 2026-07-27 | 11.2750 | 11.7400 | 10.8250 | 11.4100 | +4.487% | 22,199,858 | +6.836% |
| 2026-07-24 | 12.0800 | 12.0800 | 10.9000 | 10.9200 | -9.227% | 13,682,807 | +11.630% |
| 2026-07-23 | 11.9650 | 12.8000 | 11.7600 | 12.0300 | -5.051% | 12,691,770 | +1.330% |
| 2026-07-22 | 12.3700 | 13.2250 | 12.2900 | 12.6700 | -1.209% | 12,894,348 | -3.788% |
| 2026-07-21 | 12.0500 | 12.8600 | 11.9500 | 12.8250 | +11.135% | 12,369,707 | -4.951% |
| 2026-07-20 | 11.6500 | 12.2750 | 11.5200 | 11.5400 | +0.698% | 11,290,363 | +5.633% |
| 2026-07-17 | 11.2000 | 12.0650 | 10.7400 | 11.4600 | -2.510% | 13,266,915 | +6.370% |
| 2026-07-16 | 12.6520 | 12.8700 | 11.5703 | 11.7550 | -11.417% | 15,055,181 | +3.701% |
| 2026-07-15 | 13.1700 | 13.5950 | 12.5701 | 13.2700 | +1.375% | 13,992,550 | -8.139% |
| 2026-07-14 | 13.6750 | 13.7250 | 12.7900 | 13.0900 | +1.709% | 9,047,950 | -6.875% |
| 2026-07-13 | 13.0100 | 13.1400 | 12.5800 | 12.8700 | -4.454% | 12,117,116 | -5.284% |
| 2026-07-10 | 13.5600 | 13.7900 | 13.1700 | 13.4700 | -5.007% | 11,144,091 | -9.503% |
| 2026-07-09 | 14.0600 | 14.5250 | 13.8400 | 14.1800 | +6.138% | 15,730,699 | -14.034% |
| 2026-07-08 | 13.4000 | 13.4953 | 12.6600 | 13.3600 | -4.503% | 19,215,866 | -8.757% |
| 2026-07-07 | 14.2580 | 14.5900 | 13.5100 | 13.9900 | -8.142% | 16,967,843 | -12.866% |
| 2026-07-06 | 14.7800 | 16.1199 | 14.6300 | 15.2300 | +5.325% | 14,123,229 | -19.961% |
| 2026-07-02 | 16.4200 | 16.6000 | 14.0300 | 14.4600 | -12.523% | 29,485,680 | -15.698% |
| 2026-07-01 | 17.3500 | 17.5000 | 16.4600 | 16.5300 | -7.757% | 15,237,386 | -26.255% |
| 2026-06-30 | 17.5000 | 18.2800 | 17.3600 | 17.9200 | +1.015% | 15,078,683 | -31.975% |
| 2026-06-29 | 17.3400 | 18.1500 | 16.5500 | 17.7400 | +2.543% | 17,584,743 | -31.285% |
| 2026-06-26 | 17.0500 | 17.7200 | 16.8045 | 17.3000 | -2.260% | 24,372,277 | -29.538% |
| 2026-06-25 | 19.5000 | 19.5680 | 17.2200 | 17.7000 | -3.384% | 21,644,373 | -31.130% |
| 2026-06-24 | 21.0850 | 21.1300 | 17.4200 | 18.3200 | -14.393% | 34,334,373 | -33.461% |
| 2026-06-23 | 21.6660 | 23.6900 | 21.0100 | 21.4000 | -9.705% | 20,910,698 | -43.037% |
| 2026-06-22 | 24.4650 | 24.6600 | 23.0000 | 23.7000 | -1.332% | 26,713,760 | -48.565% |
| 2026-06-18 | 23.6150 | 24.2300 | 22.9250 | 24.0200 | +7.520% | 23,356,570 | -49.251% |
| 2026-06-17 | 22.9200 | 23.6300 | 22.3000 | 22.3400 | +1.132% | 20,123,792 | -45.434% |
| 2026-06-16 | 23.1100 | 23.7900 | 21.9000 | 22.0900 | -6.911% | 22,050,061 | -44.817% |
| 2026-06-15 | 25.1500 | 26.1799 | 22.9600 | 23.7300 | +1.454% | 35,937,349 | -48.630% |
| 2026-06-12 | 22.0000 | 24.5850 | 21.8500 | 23.3900 | +5.313% | 28,834,888 | -47.884% |
| 2026-06-11 | 20.7800 | 22.3500 | 20.2700 | 22.2100 | +8.341% | 23,318,489 | -45.115% |
| 2026-06-10 | 22.1200 | 22.9700 | 20.4101 | 20.5000 | -10.284% | 30,055,008 | -40.537% |
| 2026-06-09 | 24.5000 | 25.0000 | 20.7000 | 22.8500 | -6.658% | 42,840,648 | -46.652% |
| 2026-06-08 | 26.1950 | 26.4292 | 23.9600 | 24.4800 | -2.392% | 28,974,980 | -50.204% |
| 2026-06-05 | 29.1150 | 29.4000 | 24.3800 | 25.0800 | -18.226% | 36,737,836 | -51.396% |
| 2026-06-04 | 28.7250 | 31.5500 | 28.2000 | 30.6700 | -0.551% | 41,222,775 | -60.254% |
| 2026-06-03 | 30.6450 | 34.1700 | 29.7000 | 30.8400 | +19.258% | 112,299,146 | -60.473% |
| 2026-06-02 | 26.5200 | 27.8387 | 25.5300 | 25.8600 | +4.023% | 25,587,683 | -52.862% |
| 2026-06-01 | 25.4350 | 25.5237 | 23.5900 | 24.8600 | -6.541% | 25,017,013 | -50.965% |
| 2026-05-29 | 28.7500 | 28.8000 | 26.0800 | 26.6000 | -6.699% | 23,154,883 | -54.173% |
| 2026-05-28 | 29.1400 | 29.8000 | 27.7300 | 28.5100 | -1.281% | 21,233,648 | -57.243% |
| 2026-05-27 | 31.8100 | 31.9400 | 28.3650 | 28.8800 | -9.154% | 36,165,468 | -57.791% |
| 2026-05-26 | 31.3550 | 33.8200 | 30.6000 | 31.7900 | +8.684% | 50,092,977 | -61.655% |
| 2026-05-22 | 24.6100 | 29.5000 | 24.4100 | 29.2500 | +19.975% | 51,180,817 | -58.325% |
| 2026-05-21 | 22.4650 | 25.2000 | 22.3000 | 24.3800 | +6.046% | 37,684,431 | -50.000% |
| 2026-05-20 | 20.0750 | 23.3700 | 19.9500 | 22.9900 | +18.322% | 37,597,408 | -46.977% |
| 2026-05-19 | 19.0700 | 19.6999 | 17.5000 | 19.4300 | -1.220% | 24,386,047 | -37.262% |
| 2026-05-18 | 21.6400 | 21.7600 | 18.8250 | 19.6700 | -7.739% | 30,657,762 | -38.027% |
| 2026-05-15 | 20.7050 | 21.5800 | 19.5400 | 21.3200 | -4.480% | 31,600,284 | -42.824% |
| 2026-05-14 | 21.1400 | 23.3900 | 20.3950 | 22.3200 | +5.432% | 40,117,414 | -45.385% |
| 2026-05-13 | 20.8100 | 21.6800 | 19.6501 | 21.1700 | +9.974% | 39,381,219 | -42.419% |
| 2026-05-12 | 21.7200 | 22.0000 | 18.6700 | 19.2500 | -15.011% | 47,324,187 | -36.675% |
| 2026-05-11 | 18.1300 | 23.8200 | 18.1300 | 22.6500 | +24.451% | 70,915,095 | -46.181% |
| 2026-05-08 | 15.8850 | 18.2000 | 15.6000 | 18.2000 | +15.263% | 34,942,983 | -33.022% |
| 2026-05-07 | 16.6600 | 16.7400 | 14.9500 | 15.7900 | -5.336% | 28,611,842 | -22.799% |
| 2026-05-06 | 16.9600 | 17.7600 | 15.8100 | 16.6800 | -4.957% | 36,572,422 | -26.918% |
| 2026-05-05 | 16.2000 | 18.1400 | 15.7000 | 17.5500 | +10.239% | 40,859,097 | -30.541% |
| 2026-05-04 | 17.7300 | 18.0000 | 15.8200 | 15.9200 | -8.768% | 27,240,122 | -23.430% |
| 2026-05-01 | 16.4500 | 18.0300 | 15.8100 | 17.4500 | +5.758% | 30,111,332 | -30.143% |
| 2026-04-30 | 15.5100 | 16.5600 | 15.0200 | 16.5000 | +6.589% | 24,573,058 | -26.121% |
| 2026-04-29 | 15.5700 | 15.5700 | 14.1400 | 15.4800 | +2.381% | 27,887,815 | -21.253% |
| 2026-04-28 | 17.1900 | 17.2300 | 14.8100 | 15.1200 | -17.377% | 37,147,241 | -19.378% |
| 2026-04-27 | 17.2300 | 18.3600 | 16.2100 | 18.3000 | +5.903% | 32,622,358 | -33.388% |
| 2026-04-24 | 19.1200 | 19.7900 | 16.9000 | 17.2800 | -6.645% | 46,860,335 | -29.456% |
| 2026-04-23 | 18.0700 | 19.4400 | 17.6400 | 18.5100 | +0.217% | 53,518,696 | -34.144% |
| 2026-04-22 | 16.1250 | 18.6700 | 16.0100 | 18.4700 | +20.483% | 84,760,058 | -34.001% |
| 2026-04-21 | 14.4450 | 16.6100 | 14.1900 | 15.3300 | +16.136% | 87,712,199 | -20.483% |
| 2026-04-20 | 12.1300 | 13.4200 | 11.9300 | 13.2000 | +7.143% | 30,665,549 | -7.652% |
| 2026-04-17 | 12.2000 | 12.8700 | 11.8500 | 12.3200 | -0.404% | 36,741,474 | -1.055% |
| 2026-04-16 | 10.4500 | 12.4100 | 10.0800 | 12.3700 | +20.565% | 50,761,105 | -1.455% |
| 2026-04-15 | 9.8950 | 10.3800 | 9.7600 | 10.2600 | +3.951% | 19,269,923 | +18.811% |
| 2026-04-14 | 10.2450 | 10.3300 | 9.5300 | 9.8700 | +0.509% | 17,091,154 | +23.506% |
| 2026-04-13 | 9.3700 | 9.8600 | 9.1200 | 9.8200 | +2.935% | 13,565,374 | +24.134% |
| 2026-04-10 | 9.4800 | 9.9300 | 9.4000 | 9.5400 | +1.274% | 14,785,822 | +27.778% |
| 2026-04-09 | 9.4600 | 9.9300 | 9.3700 | 9.4200 | -1.361% | 16,267,177 | +29.406% |
| 2026-04-08 | 9.5400 | 10.0150 | 9.1401 | 9.5500 | +11.435% | 31,655,208 | +27.644% |
| 2026-04-07 | 8.6600 | 8.7500 | 8.2800 | 8.5700 | -2.999% | 9,875,779 | +42.240% |
| 2026-04-06 | 8.7900 | 9.0500 | 8.6301 | 8.8350 | +0.398% | 9,496,417 | +37.974% |
| 2026-04-02 | 8.1200 | 8.9850 | 8.0500 | 8.8000 | +3.044% | 11,407,437 | +38.523% |
| 2026-04-01 | 9.0000 | 9.2599 | 8.4300 | 8.5400 | -2.623% | 19,688,699 | +42.740% |
| 2026-03-31 | 8.1800 | 8.8050 | 7.9350 | 8.7700 | +12.005% | 24,923,144 | +38.997% |
| 2026-03-30 | 8.5800 | 8.6400 | 7.6600 | 7.8300 | -5.435% | 25,616,385 | +55.683% |
| 2026-03-27 | 8.8300 | 8.8500 | 8.1700 | 8.2800 | -8.204% | 21,885,756 | +47.222% |
| 2026-03-26 | 9.1550 | 9.2100 | 8.8500 | 9.0200 | -4.852% | 17,173,801 | +35.144% |
| 2026-03-25 | 9.5950 | 10.0000 | 9.3500 | 9.4800 | +2.155% | 13,712,164 | +28.586% |
| 2026-03-24 | 8.9220 | 9.4050 | 8.8700 | 9.2800 | +1.089% | 13,935,439 | +31.358% |
| 2026-03-23 | 9.0800 | 9.3250 | 8.8600 | 9.1800 | +4.914% | 18,633,148 | +32.789% |
| 2026-03-20 | 8.9450 | 9.2000 | 8.4950 | 8.7500 | -4.580% | 20,428,555 | +39.314% |
| 2026-03-19 | 8.7100 | 9.2600 | 8.4800 | 9.1700 | +1.214% | 18,457,523 | +32.933% |
| 2026-03-18 | 9.6700 | 9.6900 | 9.0500 | 9.0600 | -7.739% | 22,972,406 | +34.547% |
| 2026-03-17 | 10.6250 | 10.7489 | 9.7700 | 9.8200 | -6.387% | 25,005,201 | +24.134% |
| 2026-03-16 | 10.7650 | 11.6299 | 10.2300 | 10.4900 | +3.861% | 44,981,913 | +16.206% |
| 2026-03-13 | 10.4250 | 10.8150 | 9.9050 | 10.1000 | +1.202% | 21,758,359 | +20.693% |
| 2026-03-12 | 10.4200 | 10.8800 | 9.8800 | 9.9800 | -7.934% | 28,041,323 | +22.144% |
| 2026-03-11 | 8.7200 | 10.8800 | 8.7200 | 10.8400 | +24.885% | 55,663,316 | +12.454% |
| 2026-03-10 | 8.4500 | 8.8300 | 8.3300 | 8.6800 | +3.580% | 15,845,755 | +40.438% |
| 2026-03-09 | 8.0400 | 8.4500 | 7.7200 | 8.3800 | +2.195% | 15,154,553 | +45.465% |
| 2026-03-06 | 8.6900 | 8.9300 | 8.0800 | 8.2000 | -8.482% | 15,267,988 | +48.659% |
| 2026-03-05 | 9.0100 | 9.4400 | 8.5450 | 8.9600 | -2.820% | 12,638,746 | +36.049% |
| 2026-03-04 | 9.1600 | 9.4500 | 8.7950 | 9.2200 | +3.596% | 12,746,872 | +32.213% |
| 2026-03-03 | 8.9450 | 9.2330 | 8.6800 | 8.9000 | -6.806% | 19,142,947 | +36.966% |
| 2026-03-02 | 8.5450 | 9.6000 | 8.5258 | 9.5500 | +6.111% | 14,667,134 | +27.644% |
| 2026-02-27 | 9.1100 | 9.1800 | 8.5750 | 9.0000 | -5.363% | 18,765,741 | +35.444% |
| 2026-02-26 | 9.8200 | 10.2300 | 9.3500 | 9.5100 | -3.745% | 21,186,490 | +28.181% |
| 2026-02-25 | 8.6700 | 10.4950 | 8.6000 | 9.8800 | +19.613% | 50,700,206 | +23.381% |
| 2026-02-24 | 8.0600 | 8.5599 | 8.0100 | 8.2600 | +1.724% | 19,981,659 | +47.579% |
| 2026-02-23 | 7.8000 | 8.2500 | 7.7600 | 8.1200 | +3.046% | 12,716,543 | +50.123% |
| 2026-02-20 | 7.9000 | 8.1896 | 7.7100 | 7.8800 | -2.475% | 13,292,838 | +54.695% |
| 2026-02-19 | 7.9500 | 8.1300 | 7.8300 | 8.0800 | -0.124% | 12,398,514 | +50.866% |
| 2026-02-18 | 8.2600 | 8.3650 | 7.9200 | 8.0900 | -1.582% | 10,341,530 | +50.680% |
| 2026-02-17 | 8.1450 | 8.3950 | 7.8200 | 8.2200 | -0.964% | 13,933,470 | +48.297% |
| 2026-02-13 | 8.3800 | 8.7050 | 8.1600 | 8.3000 | -0.836% | 15,463,463 | +46.867% |
| 2026-02-12 | 8.8100 | 8.9450 | 8.2500 | 8.3700 | -4.452% | 17,270,481 | +45.639% |
| 2026-02-11 | 9.0700 | 9.1650 | 8.4700 | 8.7600 | -0.341% | 17,064,577 | +39.155% |
| 2026-02-10 | 9.1100 | 9.1800 | 8.7500 | 8.7900 | -4.664% | 25,119,458 | +38.680% |
| 2026-02-09 | 8.6500 | 9.2800 | 8.5500 | 9.2200 | +4.063% | 18,861,773 | +32.213% |
| 2026-02-06 | 7.7850 | 9.0700 | 7.6800 | 8.8600 | +19.246% | 27,434,408 | +37.585% |
| 2026-02-05 | 7.8600 | 7.9800 | 7.3500 | 7.4300 | -9.390% | 16,385,581 | +64.065% |
| 2026-02-04 | 9.0200 | 9.1080 | 7.7900 | 8.2000 | -9.392% | 19,670,674 | +48.659% |
| 2026-02-03 | 8.9200 | 9.0900 | 8.4800 | 9.0500 | +4.988% | 21,465,745 | +34.696% |
| 2026-02-02 | 8.5900 | 8.8600 | 8.4600 | 8.6200 | +0.466% | 14,887,984 | +41.415% |
| 2026-01-30 | 9.2300 | 9.4500 | 8.4900 | 8.5800 | -9.302% | 16,660,322 | +42.075% |
| 2026-01-29 | 9.8700 | 9.9100 | 8.9700 | 9.4600 | -7.164% | 25,705,891 | +28.858% |
| 2026-01-28 | 9.9900 | 10.4200 | 9.8400 | 10.1900 | +6.590% | 27,286,964 | +19.627% |
| 2026-01-27 | 9.4150 | 9.6800 | 9.1450 | 9.5600 | +1.919% | 22,800,424 | +27.510% |
| 2026-01-26 | 10.2100 | 10.2300 | 9.3700 | 9.3800 | -7.768% | 16,399,852 | +29.957% |
| 2026-01-23 | 11.1400 | 11.1800 | 10.0000 | 10.1700 | -9.920% | 29,013,947 | +19.862% |
| 2026-01-22 | 10.0000 | 11.3950 | 9.9950 | 11.2900 | +15.676% | 37,344,691 | +7.972% |
| 2026-01-21 | 10.1850 | 10.3650 | 9.2550 | 9.7600 | -1.014% | 18,527,098 | +24.898% |
| 2026-01-20 | 10.2900 | 10.6000 | 9.7600 | 9.8600 | -9.624% | 25,725,047 | +23.631% |
| 2026-01-16 | 10.2300 | 11.1494 | 10.2200 | 10.9100 | +9.100% | 28,438,552 | +11.732% |
| 2026-01-15 | 10.2200 | 10.6400 | 10.0000 | 10.0000 | -0.398% | 32,283,206 | +21.900% |
| 2026-01-14 | 9.4150 | 10.0600 | 9.0300 | 10.0400 | +6.187% | 31,192,725 | +21.414% |
| 2026-01-13 | 10.8300 | 11.0000 | 9.3000 | 9.4550 | -9.348% | 31,954,577 | +28.926% |
| 2026-01-12 | 10.0000 | 10.5500 | 9.5500 | 10.4300 | +3.575% | 27,803,196 | +16.874% |
| 2026-01-09 | 10.2500 | 10.4000 | 9.7550 | 10.0700 | +0.099% | 23,043,491 | +21.053% |
| 2026-01-08 | 10.1200 | 10.5760 | 9.8150 | 10.0600 | -2.425% | 27,068,666 | +21.173% |
| 2026-01-07 | 10.0350 | 10.3400 | 9.6400 | 10.3100 | +1.178% | 37,194,585 | +18.235% |
| 2026-01-06 | 9.0200 | 10.2200 | 9.0100 | 10.1900 | +12.597% | 61,059,162 | +19.627% |
| 2026-01-05 | 8.6900 | 9.1350 | 8.5200 | 9.0500 | +7.995% | 41,297,905 | +34.696% |
| 2026-01-02 | 7.5000 | 8.4250 | 7.4900 | 8.3800 | +17.367% | 34,879,669 | +45.465% |
| 2025-12-31 | 7.2000 | 7.3700 | 7.1050 | 7.1400 | -1.381% | 8,481,800 | +70.728% |
| 2025-12-30 | 7.2550 | 7.5000 | 7.2200 | 7.2400 | +0.416% | 8,146,162 | +68.370% |
| 2025-12-29 | 7.1900 | 7.4625 | 7.1500 | 7.2100 | -2.568% | 8,711,502 | +69.071% |
| 2025-12-26 | 7.6500 | 7.6500 | 7.2900 | 7.4000 | -3.394% | 7,676,181 | +64.730% |
| 2025-12-24 | 7.6300 | 7.7400 | 7.5100 | 7.6600 | 0.000% | 4,525,055 | +59.138% |
| 2025-12-23 | 7.7050 | 7.9300 | 7.6000 | 7.6600 | -3.038% | 7,337,899 | +59.138% |
| 2025-12-22 | 8.0600 | 8.1300 | 7.8200 | 7.9000 | +1.152% | 11,148,073 | +54.304% |
| 2025-12-19 | 7.4500 | 7.9200 | 7.3900 | 7.8100 | +5.970% | 20,332,231 | +56.082% |
| 2025-12-18 | 7.7400 | 8.0200 | 7.3300 | 7.3700 | -0.136% | 12,075,982 | +65.400% |
| 2025-12-17 | 7.8600 | 7.9799 | 7.3300 | 7.3800 | -5.747% | 12,175,328 | +65.176% |
| 2025-12-16 | 7.8000 | 8.1500 | 7.7200 | 7.8300 | -1.633% | 10,740,401 | +55.683% |
| 2025-12-15 | 8.7500 | 8.7500 | 7.9400 | 7.9600 | -7.334% | 18,845,627 | +53.141% |
| 2025-12-12 | 9.1000 | 9.3100 | 8.4500 | 8.5900 | -6.427% | 14,303,520 | +41.909% |
| 2025-12-11 | 8.8100 | 9.3900 | 8.5500 | 9.1800 | +0.658% | 15,461,316 | +32.789% |
| 2025-12-10 | 9.0350 | 9.4200 | 8.6800 | 9.1200 | -0.545% | 13,913,453 | +33.662% |
| 2025-12-09 | 9.3000 | 9.4800 | 9.0000 | 9.1700 | -4.479% | 19,392,595 | +32.933% |
| 2025-12-08 | 9.8600 | 10.2400 | 9.4300 | 9.6000 | +1.266% | 24,902,197 | +26.979% |
| 2025-12-05 | 9.4500 | 9.7100 | 9.2200 | 9.4800 | +0.317% | 12,534,853 | +28.586% |
| 2025-12-04 | 8.6000 | 9.5600 | 8.4650 | 9.4500 | +8.746% | 19,027,920 | +28.995% |
| 2025-12-03 | 8.3600 | 8.7600 | 8.0100 | 8.6900 | +4.447% | 13,446,870 | +40.276% |
| 2025-12-02 | 8.3500 | 8.5900 | 8.2700 | 8.3200 | +0.241% | 16,062,767 | +46.514% |
| 2025-12-01 | 8.4300 | 8.7550 | 8.2700 | 8.3000 | -5.034% | 13,972,206 | +46.867% |
| 2025-11-28 | 8.5300 | 9.1000 | 8.4700 | 8.7400 | +4.796% | 13,611,302 | +39.474% |
| 2025-11-26 | 8.3500 | 8.6500 | 8.2000 | 8.3400 | +3.861% | 20,705,481 | +46.163% |
| 2025-11-25 | 8.0400 | 8.1500 | 7.5700 | 8.0300 | -3.136% | 13,574,970 | +51.806% |
| 2025-11-24 | 7.6700 | 8.3150 | 7.5700 | 8.2900 | +9.656% | 21,085,698 | +47.045% |
| 2025-11-21 | 7.4500 | 7.7900 | 6.8500 | 7.5600 | +0.132% | 25,249,364 | +61.243% |
| 2025-11-20 | 8.4900 | 8.6400 | 7.5000 | 7.5500 | -2.202% | 32,816,819 | +61.457% |
| 2025-11-19 | 7.7700 | 8.2400 | 7.5500 | 7.7200 | -0.771% | 18,017,296 | +57.902% |
| 2025-11-18 | 7.5950 | 8.0800 | 7.5200 | 7.7800 | +0.647% | 16,342,909 | +56.684% |
| 2025-11-17 | 7.9500 | 8.3300 | 7.5200 | 7.7300 | -4.686% | 17,221,940 | +57.697% |
| 2025-11-14 | 7.5000 | 8.4500 | 7.4400 | 8.1100 | +2.528% | 22,619,779 | +50.308% |
| 2025-11-13 | 8.3750 | 8.4500 | 7.7750 | 7.9100 | -8.449% | 18,978,741 | +54.109% |
| 2025-11-12 | 9.2700 | 9.3150 | 8.5200 | 8.6400 | -5.263% | 19,369,249 | +41.088% |
| 2025-11-11 | 9.4700 | 9.9400 | 8.9200 | 9.1200 | -5.000% | 34,445,994 | +33.662% |
| 2025-11-10 | 8.4000 | 9.7200 | 8.3500 | 9.6000 | +22.449% | 46,921,810 | +26.979% |
| 2025-11-07 | 7.7900 | 8.0300 | 7.1800 | 7.8400 | -11.262% | 49,140,433 | +55.485% |
| 2025-11-06 | 9.8300 | 9.8444 | 8.8200 | 8.8350 | -10.396% | 23,405,320 | +37.974% |
| 2025-11-05 | 10.5600 | 10.6900 | 9.6200 | 9.8600 | -5.736% | 29,132,528 | +23.631% |
| 2025-11-04 | 10.2600 | 11.5800 | 10.2100 | 10.4600 | -14.612% | 37,669,820 | +16.539% |
| 2025-11-03 | 13.2000 | 13.3000 | 11.9400 | 12.2500 | -8.990% | 35,992,046 | -0.490% |
| 2025-10-31 | 13.1000 | 13.5600 | 12.6800 | 13.4600 | +7.166% | 26,989,917 | -9.435% |
| 2025-10-30 | 13.0550 | 13.1700 | 12.3800 | 12.5600 | -7.443% | 23,457,784 | -2.946% |
| 2025-10-29 | 13.1750 | 13.9500 | 12.8900 | 13.5700 | +5.768% | 30,104,498 | -10.169% |
| 2025-10-28 | 13.7400 | 14.1230 | 12.6050 | 12.8300 | -7.764% | 28,510,683 | -4.988% |
| 2025-10-27 | 14.7750 | 15.1400 | 13.2400 | 13.9100 | -1.137% | 39,151,091 | -12.365% |
| 2025-10-24 | 14.1500 | 14.8650 | 13.8000 | 14.0700 | +3.380% | 34,971,477 | -13.362% |
| 2025-10-23 | 14.1100 | 14.2500 | 13.3524 | 13.6100 | +0.037% | 29,193,645 | -10.434% |
| 2025-10-22 | 14.4000 | 15.1900 | 12.4700 | 13.6050 | -9.481% | 54,948,129 | -10.401% |
| 2025-10-21 | 16.7750 | 16.9000 | 14.7400 | 15.0300 | -12.105% | 59,296,619 | -18.896% |
| 2025-10-20 | 14.8250 | 17.7900 | 14.8200 | 17.1000 | +16.644% | 91,240,954 | -28.713% |
| 2025-10-17 | 14.2900 | 15.7800 | 14.0200 | 14.6600 | -6.206% | 75,353,055 | -16.849% |
| 2025-10-16 | 15.2400 | 16.8500 | 14.6900 | 15.6300 | +3.100% | 144,343,743 | -22.009% |
| 2025-10-15 | 13.1200 | 15.4350 | 12.8800 | 15.1600 | +20.605% | 148,371,355 | -19.591% |
| 2025-10-14 | 12.4500 | 13.3300 | 10.9200 | 12.5700 | +26.078% | 157,929,925 | -3.023% |
| 2025-10-13 | 8.6000 | 10.4100 | 8.5001 | 9.9700 | +21.142% | 147,107,417 | +22.267% |
| 2025-10-10 | 8.0000 | 9.7850 | 7.9600 | 8.2300 | +2.875% | 95,195,940 | +48.117% |
| 2025-10-09 | 7.8450 | 8.0300 | 7.5500 | 8.0000 | +3.359% | 122,956,676 | +52.375% |
| 2025-10-08 | 7.8100 | 8.4100 | 7.5000 | 7.7400 | -0.514% | 71,534,610 | +57.494% |
| 2025-10-07 | 8.2100 | 8.7400 | 7.5700 | 7.7800 | -4.305% | 45,204,595 | +56.684% |
| 2025-10-06 | 8.0350 | 8.2400 | 7.6628 | 8.1300 | +3.964% | 34,691,782 | +49.938% |
| 2025-10-03 | 8.4700 | 8.4900 | 7.5000 | 7.8200 | -4.576% | 34,096,685 | +55.882% |
| 2025-10-02 | 7.8000 | 8.4400 | 7.7300 | 8.1950 | +12.260% | 60,483,658 | +48.749% |
| 2025-10-01 | 7.1300 | 7.3700 | 7.0400 | 7.3000 | +1.108% | 40,175,759 | +66.986% |
| 2025-09-30 | 7.1200 | 7.3200 | 6.8300 | 7.2200 | +0.417% | 24,484,020 | +68.837% |
| 2025-09-29 | 6.8100 | 7.5400 | 6.7920 | 7.1900 | +11.820% | 43,663,507 | +69.541% |
| 2025-09-26 | 6.4500 | 6.4800 | 6.2200 | 6.4300 | -1.229% | 11,984,422 | +89.580% |
| 2025-09-25 | 6.5400 | 6.6600 | 6.3119 | 6.5100 | -5.102% | 16,528,489 | +87.250% |
| 2025-09-24 | 6.9000 | 7.3500 | 6.7700 | 6.8600 | -0.291% | 19,816,959 | +77.697% |
| 2025-09-23 | 7.1400 | 7.1750 | 6.7200 | 6.8800 | -3.911% | 21,652,528 | +77.180% |
| 2025-09-22 | 7.0000 | 7.3300 | 6.6300 | 7.1600 | +2.140% | 23,495,777 | +70.251% |
| 2025-09-19 | 6.6900 | 7.1600 | 6.5200 | 7.0100 | +4.160% | 31,351,570 | +73.894% |
| 2025-09-18 | 6.7400 | 6.9200 | 6.4600 | 6.7300 | +4.180% | 26,796,615 | +81.129% |
| 2025-09-17 | 5.8900 | 6.5400 | 5.8300 | 6.4600 | +9.677% | 28,721,567 | +88.700% |
| 2025-09-16 | 6.1300 | 6.1750 | 5.8600 | 5.8900 | -3.601% | 13,645,518 | +106.961% |
| 2025-09-15 | 6.2300 | 6.2950 | 5.9700 | 6.1100 | -0.972% | 17,576,328 | +99.509% |
| 2025-09-12 | 6.3500 | 6.5080 | 6.1323 | 6.1700 | +1.480% | 31,238,403 | +97.569% |
| 2025-09-11 | 5.6700 | 6.2050 | 5.6590 | 6.0800 | +7.801% | 21,909,036 | +100.493% |
| 2025-09-10 | 5.9600 | 6.0298 | 5.6300 | 5.6400 | -2.083% | 18,000,387 | +116.135% |
| 2025-09-09 | 5.6900 | 5.8050 | 5.6400 | 5.7600 | +2.674% | 13,555,334 | +111.632% |
| 2025-09-08 | 5.6600 | 5.8250 | 5.5100 | 5.6100 | +0.179% | 12,858,619 | +117.291% |
| 2025-09-05 | 5.6500 | 5.7900 | 5.4400 | 5.6000 | +1.083% | 14,535,005 | +117.679% |
| 2025-09-04 | 5.6400 | 5.7500 | 5.5200 | 5.5400 | -3.316% | 10,615,083 | +120.036% |
| 2025-09-03 | 5.7700 | 5.8500 | 5.6700 | 5.7300 | -0.521% | 9,690,119 | +112.740% |
| 2025-09-02 | 5.7200 | 5.8774 | 5.6100 | 5.7600 | -1.706% | 10,691,523 | +111.632% |
| 2025-08-29 | 6.0200 | 6.0599 | 5.7850 | 5.8600 | -2.980% | 12,831,492 | +108.020% |
| 2025-08-28 | 6.1400 | 6.2900 | 6.0300 | 6.0400 | -0.494% | 11,584,726 | +101.821% |
| 2025-08-27 | 6.1200 | 6.1350 | 5.9600 | 6.0700 | -0.328% | 11,446,412 | +100.824% |
| 2025-08-26 | 6.2850 | 6.3390 | 6.0500 | 6.0900 | -1.774% | 16,832,972 | +100.164% |
| 2025-08-25 | 6.2900 | 6.4200 | 6.2000 | 6.2000 | -3.577% | 10,228,339 | +96.613% |
| 2025-08-22 | 6.2000 | 6.5800 | 6.1600 | 6.4300 | +3.543% | 12,638,194 | +89.580% |
| 2025-08-21 | 6.1900 | 6.2500 | 6.0900 | 6.2100 | -0.640% | 7,502,003 | +96.296% |
| 2025-08-20 | 6.3750 | 6.4200 | 6.0200 | 6.2500 | -2.799% | 11,302,558 | +95.040% |
| 2025-08-19 | 6.7700 | 6.8400 | 6.4200 | 6.4300 | -5.022% | 12,945,023 | +89.580% |
| 2025-08-18 | 6.8250 | 6.9100 | 6.6000 | 6.7700 | -2.168% | 10,217,549 | +80.059% |
| 2025-08-15 | 7.2000 | 7.2400 | 6.7700 | 6.9200 | -4.552% | 13,044,304 | +76.156% |
| 2025-08-14 | 7.0800 | 7.2900 | 6.9500 | 7.2500 | -1.495% | 14,031,287 | +68.138% |
| 2025-08-13 | 7.0400 | 7.5550 | 7.0300 | 7.3600 | +5.747% | 21,211,761 | +65.625% |
| 2025-08-12 | 6.6100 | 7.0200 | 6.5100 | 6.9600 | +5.455% | 16,536,036 | +75.144% |
| 2025-08-11 | 6.7200 | 7.0500 | 6.5400 | 6.6000 | -0.901% | 15,602,537 | +84.697% |
| 2025-08-08 | 6.9000 | 7.0000 | 6.5300 | 6.6600 | -1.915% | 20,807,973 | +83.033% |
| 2025-08-07 | 6.5000 | 6.9600 | 6.4700 | 6.7900 | +6.929% | 26,008,314 | +79.529% |
| 2025-08-06 | 6.7100 | 6.7500 | 6.3300 | 6.3500 | -6.204% | 21,336,383 | +91.969% |
| 2025-08-05 | 6.2800 | 7.2800 | 6.2400 | 6.7700 | -15.901% | 57,341,279 | +80.059% |
| 2025-08-04 | 8.0500 | 8.2800 | 7.8100 | 8.0500 | +1.131% | 38,057,535 | +51.429% |
| 2025-08-01 | 7.0150 | 8.1850 | 6.9500 | 7.9600 | +8.595% | 32,571,996 | +53.141% |
| 2025-07-31 | 7.5500 | 7.7850 | 7.3100 | 7.3300 | +1.664% | 20,828,679 | +66.303% |
| 2025-07-30 | 7.5650 | 7.6050 | 7.1000 | 7.2100 | -4.122% | 19,200,353 | +69.071% |
| 2025-07-29 | 8.4500 | 8.5100 | 7.5000 | 7.5200 | -12.150% | 27,836,785 | +62.101% |
| 2025-07-28 | 8.8800 | 9.4800 | 8.3300 | 8.5600 | -2.617% | 27,872,860 | +42.407% |
| 2025-07-25 | 8.8750 | 9.2000 | 8.5500 | 8.7900 | -2.116% | 21,875,538 | +38.680% |
| 2025-07-24 | 8.8650 | 9.2800 | 8.4200 | 8.9800 | +1.814% | 32,622,227 | +35.746% |
| 2025-07-23 | 8.4800 | 8.8275 | 8.0800 | 8.8200 | +2.320% | 28,880,796 | +38.209% |
| 2025-07-22 | 8.7900 | 8.8400 | 7.8000 | 8.6200 | +1.771% | 53,360,684 | +41.415% |
| 2025-07-21 | 7.4800 | 9.4800 | 7.3913 | 8.4700 | +24.742% | 120,768,520 | +43.920% |
| 2025-07-18 | 6.3700 | 6.9800 | 6.3300 | 6.7900 | +8.293% | 30,469,096 | +79.529% |
| 2025-07-17 | 6.1700 | 6.4050 | 6.0600 | 6.2700 | +1.951% | 16,530,521 | +94.418% |
| 2025-07-16 | 6.2100 | 6.2300 | 5.9200 | 6.1500 | -1.284% | 15,113,826 | +98.211% |
| 2025-07-15 | 6.2500 | 6.5000 | 6.1100 | 6.2300 | +6.133% | 31,072,671 | +95.666% |
| 2025-07-14 | 5.8200 | 5.9300 | 5.6800 | 5.8700 | +0.514% | 15,097,785 | +107.666% |
| 2025-07-11 | 6.2400 | 6.2400 | 5.8100 | 5.8400 | -6.709% | 19,182,289 | +108.733% |
| 2025-07-10 | 6.4300 | 6.5400 | 6.2300 | 6.2600 | -2.644% | 16,119,466 | +94.728% |
| 2025-07-09 | 6.5550 | 6.6200 | 6.2700 | 6.4300 | -2.280% | 13,805,758 | +89.580% |
| 2025-07-08 | 6.2100 | 6.6400 | 6.1999 | 6.5800 | +6.992% | 21,156,972 | +85.258% |
| 2025-07-07 | 6.3300 | 6.3399 | 5.9900 | 6.1500 | -4.503% | 19,121,053 | +98.211% |
| 2025-07-03 | 6.3300 | 6.5599 | 6.2600 | 6.4400 | +1.899% | 15,163,296 | +89.286% |
| 2025-07-02 | 6.3800 | 6.6000 | 6.2300 | 6.3200 | +0.797% | 16,457,982 | +92.880% |
| 2025-07-01 | 6.3700 | 6.4600 | 6.0604 | 6.2700 | -4.275% | 24,429,777 | +94.418% |
| 2025-06-30 | 6.5950 | 6.7300 | 6.4000 | 6.5500 | -1.799% | 26,774,532 | +86.107% |
| 2025-06-27 | 6.7000 | 6.7700 | 6.4700 | 6.6700 | +0.908% | 28,133,980 | +82.759% |
| 2025-06-26 | 7.1300 | 7.3400 | 6.5900 | 6.6100 | -5.840% | 44,514,561 | +84.418% |
| 2025-06-25 | 7.6400 | 7.9900 | 7.0000 | 7.0200 | -4.490% | 35,339,182 | +73.647% |
| 2025-06-24 | 6.8050 | 7.3850 | 6.6700 | 7.3500 | +12.730% | 43,421,870 | +65.850% |
| 2025-06-23 | 6.8000 | 7.3100 | 6.3100 | 6.5200 | -6.990% | 42,358,347 | +86.963% |
| 2025-06-20 | 7.1100 | 7.4700 | 6.6800 | 7.0100 | +0.143% | 30,968,150 | +73.894% |
| 2025-06-18 | 6.8200 | 7.2000 | 6.8000 | 7.0000 | +2.041% | 29,494,096 | +74.143% |
| 2025-06-17 | 6.9500 | 7.0600 | 6.6000 | 6.8600 | -4.590% | 34,144,928 | +77.697% |
| 2025-06-16 | 7.5500 | 7.9900 | 7.0400 | 7.1900 | -1.776% | 60,072,732 | +69.541% |
| 2025-06-13 | 7.4000 | 7.8000 | 7.2100 | 7.3200 | -6.274% | 40,696,648 | +66.530% |
| 2025-06-12 | 7.7600 | 8.3000 | 7.6800 | 7.8100 | -1.884% | 47,982,819 | +56.082% |
| 2025-06-11 | 8.5250 | 9.1700 | 7.6500 | 7.9600 | -1.607% | 104,392,097 | +53.141% |
| 2025-06-10 | 7.9800 | 8.6400 | 7.5300 | 8.0900 | +10.822% | 133,001,590 | +50.680% |
| 2025-06-09 | 6.3700 | 7.8750 | 6.3000 | 7.3000 | +18.123% | 127,280,895 | +66.986% |
| 2025-06-06 | 6.4050 | 6.6000 | 6.0000 | 6.1800 | +2.149% | 43,949,497 | +97.249% |
| 2025-06-05 | 6.8300 | 6.8400 | 5.8800 | 6.0500 | -10.767% | 66,102,589 | +101.488% |
| 2025-06-04 | 6.1600 | 6.9900 | 5.8300 | 6.7800 | +14.141% | 103,350,935 | +79.794% |
| 2025-06-03 | 5.8150 | 6.5899 | 5.4400 | 5.9400 | +7.609% | 93,332,231 | +105.219% |
| 2025-06-02 | 5.0300 | 5.6500 | 4.9900 | 5.5200 | +8.235% | 57,625,739 | +120.833% |
| 2025-05-30 | 5.2510 | 5.4000 | 4.9500 | 5.1000 | -5.380% | 45,067,539 | +139.020% |
| 2025-05-29 | 6.5350 | 7.0200 | 5.2200 | 5.3900 | -12.500% | 105,072,523 | +126.160% |
| 2025-05-28 | 7.0300 | 7.1100 | 6.1300 | 6.1600 | -5.231% | 140,280,291 | +97.890% |
| 2025-05-27 | 4.5350 | 7.5290 | 4.5350 | 6.5000 | +47.392% | 271,628,298 | +87.538% |
| 2025-05-23 | 4.5100 | 4.9192 | 4.2200 | 4.4100 | -12.673% | 78,011,119 | +176.417% |
| 2025-05-22 | 4.9050 | 5.2500 | 4.0300 | 5.0500 | +164.398% | 276,487,829 | +141.386% |
| 2025-05-21 | 1.9800 | 2.0599 | 1.8800 | 1.9100 | -4.500% | 61,759,439 | +538.220% |
| 2025-05-20 | 2.0200 | 2.0500 | 1.9600 | 2.0000 | -1.478% | 2,344,647 | +509.500% |
| 2025-05-19 | 2.0100 | 2.0400 | 1.9700 | 2.0300 | -2.404% | 1,495,677 | +500.493% |
| 2025-05-16 | 2.0800 | 2.1100 | 2.0500 | 2.0800 | +0.483% | 2,346,627 | +486.058% |
| 2025-05-15 | 2.0400 | 2.0850 | 1.9901 | 2.0700 | -0.957% | 2,721,985 | +488.889% |
| 2025-05-14 | 2.1600 | 2.1800 | 2.0400 | 2.0900 | -2.336% | 2,419,311 | +483.254% |
| 2025-05-13 | 2.0700 | 2.1850 | 2.0700 | 2.1400 | +3.382% | 3,205,692 | +469.626% |
| 2025-05-12 | 2.0000 | 2.1600 | 1.9950 | 2.0700 | +10.106% | 5,841,275 | +488.889% |
| 2025-05-09 | 1.8900 | 1.9900 | 1.8300 | 1.8800 | -1.053% | 2,940,214 | +548.404% |
| 2025-05-08 | 1.9800 | 2.0000 | 1.8501 | 1.9000 | -2.813% | 4,347,391 | +541.579% |
| 2025-05-07 | 1.9000 | 1.9600 | 1.9000 | 1.9550 | +2.625% | 2,125,311 | +523.529% |
| 2025-05-06 | 1.9000 | 1.9400 | 1.8000 | 1.9050 | -4.750% | 2,773,074 | +539.895% |
| 2025-05-05 | 2.0300 | 2.0600 | 1.9800 | 2.0000 | -2.439% | 2,416,057 | +509.500% |
| 2025-05-02 | 1.9800 | 2.1000 | 1.9600 | 2.0500 | +7.330% | 2,945,567 | +494.634% |
| 2025-05-01 | 1.9400 | 1.9950 | 1.9000 | 1.9100 | -1.036% | 1,867,003 | +538.220% |
| 2025-04-30 | 1.9300 | 1.9400 | 1.8450 | 1.9300 | -1.531% | 2,780,363 | +531.606% |
| 2025-04-29 | 2.0000 | 2.0296 | 1.9300 | 1.9600 | -2.488% | 2,144,339 | +521.939% |
| 2025-04-28 | 2.0100 | 2.0700 | 1.9500 | 2.0100 | -1.951% | 2,266,418 | +506.468% |
| 2025-04-25 | 2.0300 | 2.0500 | 1.9500 | 2.0500 | +0.985% | 2,131,779 | +494.634% |
| 2025-04-24 | 1.8700 | 2.0400 | 1.8700 | 2.0300 | +9.140% | 4,006,428 | +500.493% |
| 2025-04-23 | 1.8900 | 1.9800 | 1.8300 | 1.8600 | +3.333% | 3,087,345 | +555.376% |
| 2025-04-22 | 1.8400 | 1.8700 | 1.7700 | 1.8000 | 0.000% | 2,670,383 | +577.222% |
| 2025-04-21 | 1.7900 | 1.8200 | 1.7348 | 1.8000 | -1.099% | 2,716,151 | +577.222% |
| 2025-04-17 | 1.7400 | 1.8400 | 1.7200 | 1.8200 | +5.202% | 1,938,826 | +569.780% |
| 2025-04-16 | 1.7100 | 1.7800 | 1.6700 | 1.7300 | -0.575% | 2,704,829 | +604.624% |
| 2025-04-15 | 1.7300 | 1.7700 | 1.7000 | 1.7400 | 0.000% | 1,813,769 | +600.575% |