Dark

NVTS
Navitas Semiconductor Corporation Common Stock
stock NASDAQ

Market Open

Apr 2, 2026 11:44:24 AM EDT

8.80USD+2.986%(+0.26)6,664,580

8.79Bid 8.80Ask 0.01Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

8.10USD-5.152%(-0.44)86,087

After-hours

Apr 1, 2026 4:58:30 PM EDT

8.61USD+0.702%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,505	22,052	2,806	6,864

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.04	0.00%	1	123	04-01	NVTS260402C00020000
19.00 C	0.01	-92.86%	1	1	03-30	NVTS260402C00019000
18.00 C	0.12	+20.00%	2	4	04-01	NVTS260402C00018000
17.00 C	0.07	0.00%	2	169	04-01	NVTS260402C00017000
16.00 C	0.08	+700.00%	2	14	04-01	NVTS260402C00016000
15.50 C	0.08	+166.67%	2	2	04-01	NVTS260402C00015500
15.00 C	0.01	0.00%	5	1,041	04-01	NVTS260402C00015000
14.50 C	0.09	-40.00%	2	4	03-17	NVTS260402C00014500
14.00 C	0.01	-50.00%	2	105	03-30	NVTS260402C00014000
13.50 C	0.04	+33.33%	1	95	04-01	NVTS260402C00013500
13.00 C	0.08	+300.00%	1	169	04-01	NVTS260402C00013000
12.50 C	0.02	0.00%	1	320	04-01	NVTS260402C00012500
12.00 C	0.03	+200.00%	6	746	04-01	NVTS260402C00012000
11.50 C	0.02	0.00%	4	2,426	04-01	NVTS260402C00011500
11.00 C	0.01	-50.00%	76	1,602	04-01	NVTS260402C00011000
10.50 C	0.01	-66.67%	61	5,081	04-01	NVTS260402C00010500
10.00 C	0.01	0.00%	1,084	1,991	04-01	NVTS260402C00010000
9.50 C	0.02	-60.00%	1,573	2,787	04-01	NVTS260402C00009500
9.00 C	0.07	-61.11%	2,084	5,372	04-01	NVTS260402C00009000
8.50 C	0.24	-45.45%	965	2,986	04-01	NVTS260402C00008500
8.00 C	0.65	-19.75%	616	1,720	04-01	NVTS260402C00008000
7.50 C	1.05	-4.55%	38	497	04-01	NVTS260402C00007500
7.00 C	1.42	-7.19%	7	58	04-01	NVTS260402C00007000
6.50 C	2.23	+17.37%	1	68	04-01	NVTS260402C00006500
6.00 C	2.62	+9.62%	1	6	04-01	NVTS260402C00006000
5.50 C	3.05	+15.53%	4	62	04-01	NVTS260402C00005500
5.00 C	3.65	-2.67%	2	63	04-01	NVTS260402C00005000
4.50 C	4.05	+0.25%	8	11	04-01	NVTS260402C00004500
4.00 C	4.54	+1.79%	6	6	04-01	NVTS260402C00004000
3.00 C	5.53	+0.73%	3	6	04-01	NVTS260402C00003000
2.00 C	6.57	+1.55%	9	22	04-01	NVTS260402C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	9.65	0%	4	2	03-16	NVTS260402P00020000
19.00 P	10.11	-2.41%	2	1	04-01	NVTS260402P00019000
18.00 P	9.46	+32.49%	1	0	03-31	NVTS260402P00018000
17.00 P	0	0%	0			NVTS260402P00017000
16.00 P	8.12	+1.88%	1	1	02-19	NVTS260402P00016000
15.50 P	0	0%	0			NVTS260402P00015500
15.00 P	7.01	+49.15%	1	3	03-30	NVTS260402P00015000
14.50 P	6.36	-3.05%	5	1	03-31	NVTS260402P00014500
14.00 P	0	0%	0			NVTS260402P00014000
13.50 P	5.60	0%	1	0	03-30	NVTS260402P00013500
13.00 P	4.98	+15.81%	2	3	03-30	NVTS260402P00013000
12.50 P	4.74	0%	5	1	03-30	NVTS260402P00012500
12.00 P	4.02	+77.09%	3	1	03-30	NVTS260402P00012000
11.50 P	3.56	+41.27%	3	7	03-30	NVTS260402P00011500
11.00 P	1.82	-43.13%	24	10	04-01	NVTS260402P00011000
10.50 P	1.79	-32.20%	1	3	04-01	NVTS260402P00010500
10.00 P	1.49	+15.50%	118	190	04-01	NVTS260402P00010000
9.50 P	0.90	-25.00%	151	455	04-01	NVTS260402P00009500
9.00 P	0.53	+39.47%	944	2,128	04-01	NVTS260402P00009000
8.50 P	0.18	-5.26%	569	1,693	04-01	NVTS260402P00008500
8.00 P	0.06	-14.29%	766	2,491	04-01	NVTS260402P00008000
7.50 P	0.01	-50.00%	87	1,000	04-01	NVTS260402P00007500
7.00 P	0.01	-50.00%	10	1,024	04-01	NVTS260402P00007000
6.50 P	0.01	0.00%	12	265	04-01	NVTS260402P00006500
6.00 P	0.01	0.00%	1	225	04-01	NVTS260402P00006000
5.50 P	0.01	0.00%	21	53	03-31	NVTS260402P00005500
5.00 P	0.08	+100.00%	3	101	03-09	NVTS260402P00005000
4.50 P	0.10	-37.50%	2	2	02-23	NVTS260402P00004500
4.00 P	0.07	-12.50%	2	4	04-01	NVTS260402P00004000
3.00 P	0.01	0%	3	3	04-01	NVTS260402P00003000
2.00 P	0.01	0%	3	3	04-01	NVTS260402P00002000

.dark-mode .nn4K78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nn4K78{ color: #333333; background-color: white; border: 2px solid #333333; }NVTSNavitas Semiconductor Corporation Common Stockstock NASDAQ