Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF

At Close
Oct 14, 2025 3:59:58 PM EDT
11.58USD+6.630%(+0.72)4,584,191
11.16Bid   11.91Ask   0.75Spread
Pre-market
Oct 14, 2025 9:28:30 AM EDT
11.18USD+2.947%(+0.32)45,358
After-hours
Oct 14, 2025 4:49:30 PM EDT
11.49USD-0.777%(-0.09)31,677
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
127444


NVDS Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

NVDS Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDS Mar 20, 2026 Exp. - Max Pain @ $9.00

Puts
Calls


NVDS Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24 C00%0NVDS260320C00024000
23 C00%0NVDS260320C00023000
22 C00%0NVDS260320C00022000
21 C00%0NVDS260320C00021000
20 C0.800%1108-07NVDS260320C00020000
19 C00%0NVDS260320C00019000
18 C00%0NVDS260320C00018000
17 C00%0NVDS260320C00017000
16 C00%0NVDS260320C00016000
15 C0.78-60.00%2310-09NVDS260320C00015000
14 C1.44-28.00%213608-19NVDS260320C00014000
13 C0.90-25.00%101909-22NVDS260320C00013000
12 C1.25+47.06%21510-10NVDS260320C00012000
11 C00%0NVDS260320C00011000
10 C00%0NVDS260320C00010000
9 C2.40-11.11%11210-10NVDS260320C00009000
8 C00%0NVDS260320C00008000
7 C00%0NVDS260320C00007000
6 C00%0NVDS260320C00006000
5 C00%0NVDS260320C00005000
4 C00%0NVDS260320C00004000
3 C00%0NVDS260320C00003000
2 C00%0NVDS260320C00002000
1 C00%0NVDS260320C00001000
Puts
StrikePriceChangeVolOILastContract Name
24 P00%0NVDS260320P00024000
23 P00%0NVDS260320P00023000
22 P00%0NVDS260320P00022000
21 P00%0NVDS260320P00021000
20 P12.500%2209-22NVDS260320P00020000
19 P00%0NVDS260320P00019000
18 P00%0NVDS260320P00018000
17 P00%0NVDS260320P00017000
16 P8.600%2208-18NVDS260320P00016000
15 P00%0NVDS260320P00015000
14 P00%0NVDS260320P00014000
13 P00%0NVDS260320P00013000
12 P00%0NVDS260320P00012000
11 P3.90+1.30%1109-22NVDS260320P00011000
10 P2.900%1109-22NVDS260320P00010000
9 P1.650%2210-02NVDS260320P00009000
8 P00%0NVDS260320P00008000
7 P00%0NVDS260320P00007000
6 P00%0NVDS260320P00006000
5 P00%0NVDS260320P00005000
4 P00%0NVDS260320P00004000
3 P00%0NVDS260320P00003000
2 P00%0NVDS260320P00002000
1 P00%0NVDS260320P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC